CMS Energy Corp 옵션 체인

CMSNYSE

Trade with Public

Trade with Public

$65.48

0.140.22%

마지막 업데이트: Oct 9, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0105.0

40.0

105.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.2

Ask27.4

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask21.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.2

Ask16.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.17Sep 25, 2026

Change

-0%

Bid9.6

Ask11

volume0

Intrest0

Strike

55

55

Last Price0.09Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price4.5Oct 06, 2026

Change

-0%

Bid4.8

Ask5.9

volume0

Intrest7

Strike

60

60

Last Price0.32Sep 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest20

Last Price1Oct 08, 2026

Change

-0%

Bid0.8

Ask1.1

volume0

Intrest98

Strike

65

65

Last Price0.75Oct 07, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest165

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest522

Strike

70

70

Last Price4.5Oct 09, 2026

Change

1.221.05%

Bid4.3

Ask5.1

volume1

Intrest126

Last Price0.55Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

75

75

Last Price-

Change

-

Bid9

Ask10.5

volume0

Intrest0

Last Price0.09Sep 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest10

Strike

80

80

Last Price-

Change

-

Bid13.6

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.6

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.3

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.3

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.3

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.3

Ask41.2

volume0

Intrest0