$69.83
-0.78-1.1%
가까이에: Aug 20, 5:00 PM EST
$69.83
N/A
시간외: 4:35 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
CMS Energy Corp 옵션 체인
CMSNYSE
CMS Energy Options
View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price1.7Aug 17, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest252
Strike
70
70
Last Price0.3Aug 20, 2026
Change
0.0730.43%
Bid0.15
Ask0.5
volume1
Intrest110
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest313
Strike
75
75
Last Price5Aug 05, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest266
Strike
80
80
Last Price4.75Jul 28, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.08Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price9.1Jul 08, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.1
Ask41.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved