CMS Energy Corp 옵션 체인

CMSNYSE

Trade with Public

Trade with Public

$70.10

0.580.83%

마지막 업데이트: Oct 30, 4:09 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

CMS Energy Options

View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid33.2

Ask37.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid28.2

Ask32.2

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid23.9

Ask27.2

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid18.2

Ask22.2

volume0

Intrest0

Strike

50

50

Last Price0.11Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

-

Bid13.1

Ask17.2

volume0

Intrest0

Strike

55

55

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price10Oct 29, 2026

Change

-0%

Bid9.5

Ask11

volume0

Intrest4

Strike

60

60

Last Price0.26Oct 27, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest9

Last Price5.31Oct 30, 2026

Change

0.091.67%

Bid5

Ask5.8

volume1

Intrest97

Strike

65

65

Last Price0.29Oct 30, 2026

Change

0.1635.56%

Bid0.15

Ask0.55

volume2

Intrest122

Last Price1.35Oct 30, 2026

Change

0.72114.29%

Bid0.8

Ask1.55

volume1

Intrest40

Strike

70

70

Last Price1.65Oct 29, 2026

Change

-0%

Bid1.3

Ask1.7

volume0

Intrest1

Last Price0.08Oct 29, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest225

Strike

75

75

Last Price-

Change

-

Bid4.7

Ask5.9

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid9.4

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid13.6

Ask17.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid18.3

Ask22.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid23.1

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid28.1

Ask32.4

volume0

Intrest0