Comments
Loading...

CMS Energy

CMSNYSE
Benzinga Data가 제공하는 로고
$72.00
-0.38-0.53%
프리마켓: 7:02 AM EDT

CMS Energy (NYSE:CMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CMS Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CMS Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price27.43Nov 08, 2024
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
50
50
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price13.64Jan 21, 2025
Change
00%
Bid15.6
Ask19.4
volume0
Intrest0
Strike
55
55
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price9.77Feb 18, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest1
Strike
60
60
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price8.2Feb 27, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest30
Strike
65
65
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Last Price2.98Mar 05, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest95
Strike
70
70
Last Price0.5Mar 05, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest126
Last Price0.3Mar 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest385
Strike
75
75
Last Price2.5Mar 04, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest10
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
80
80
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.66Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0