$70.00
0.660.95%
가까이에: -
$70.00
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CMS Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CMS Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.75Feb 11, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.7May 29, 2025
Change
00%
Bid7.6
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price5.1May 22, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest8
Strike
65
65
Last Price0.3Jun 02, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest74
Last Price1Jun 04, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest177
Strike
70
70
Last Price0.8Jun 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest79
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
75
75
Last Price5.33May 22, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest3
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved