Comments
Loading...

CMS Energy

CMSNYSE
Benzinga Data가 제공하는 로고
$69.01
-0.15-0.22%
가까이에: -
$69.01
0.000.00%
시간외: 4:28 PM EDT

CMS Energy (NYSE:CMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CMS Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CMS Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.12Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.6Jun 11, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.68Jun 27, 2025
Change
0.4740.87%
Bid0.5
Ask0.95
volume1
Intrest857
Strike
70
70
Last Price1.52Jun 25, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0