Comments
Loading...

CMS Energy

CMSNYSE
Benzinga Data가 제공하는 로고
$66.61
0.851.29%
가까이에: -
$66.61
00.00%
시간외: Dec 20, 4:34 PM EDT

CMS Energy (NYSE:CMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 CMS Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CMS Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price6.95Dec 18, 2024
Change
00%
Bid4.5
Ask9.1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.57Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
65
65
Last Price0.8Dec 18, 2024
Change
00%
Bid0.05
Ask3.3
volume0
Intrest23
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest678
Strike
70
70
Last Price1.2Nov 29, 2024
Change
00%
Bid1.6
Ask5.5
volume0
Intrest5
Last Price0.6Nov 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0