$64.62
0.711.11%
가까이에: -
$64.62
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Centene (NYSE:CNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
48
48
Last Price1.23Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
49
49
Last Price1.28Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
51
51
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.44Dec 26, 2024
Change
00%
Bid10
Ask14.9
volume0
Intrest0
Strike
52
52
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest303
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.7
volume0
Intrest0
Strike
54
54
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price7.26Jan 03, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Strike
56
56
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
57
57
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
58
58
Last Price0.16Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.1Jan 23, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest12
Strike
59
59
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price4.65Jan 28, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest4
Strike
60
60
Last Price0.29Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Last Price4.28Jan 28, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest5
Strike
61
61
Last Price0.05Jan 30, 2025
Change
0.0550%
Bid-
Ask0.2
volume9
Intrest209
Last Price2.15Jan 30, 2025
Change
1.1534.85%
Bid2.35
Ask2.85
volume2
Intrest26
Strike
62
62
Last Price0.19Jan 30, 2025
Change
0.0211.76%
Bid-
Ask0.2
volume78
Intrest353
Last Price1.46Jan 30, 2025
Change
0.2722.69%
Bid1.6
Ask1.85
volume9
Intrest54
Strike
63
63
Last Price0.02Jan 30, 2025
Change
0.4495.65%
Bid-
Ask0.1
volume53
Intrest228
Last Price0.84Jan 30, 2025
Change
0.1115.07%
Bid0.75
Ask0.95
volume141
Intrest119
Strike
64
64
Last Price0.17Jan 30, 2025
Change
0.5877.33%
Bid0.15
Ask0.25
volume133
Intrest288
Last Price0.3Jan 30, 2025
Change
0.0625%
Bid0.2
Ask0.35
volume57
Intrest324
Strike
65
65
Last Price0.67Jan 30, 2025
Change
0.5344.17%
Bid0.55
Ask0.7
volume130
Intrest358
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid-
Ask0.15
volume3
Intrest185
Strike
66
66
Last Price2.4Jan 29, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest320
Last Price0.05Jan 30, 2025
Change
0.2985.29%
Bid-
Ask0.45
volume5
Intrest257
Strike
67
67
Last Price2.6Jan 28, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest25
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
68
68
Last Price5.65Jan 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest5
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
69
69
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price0.34Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price9.87Dec 24, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved