$65.00
-0.11-0.17%
마지막 업데이트: Sep 21, 12:47 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Centene Corp 옵션 체인
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.09Sep 21, 2026
Change
0.82.59%
Bid29.1
Ask31.15
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price25.08Sep 21, 2026
Change
-
Bid24.45
Ask26.1
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price20.05Sep 21, 2026
Change
-
Bid19.4
Ask20.85
volume2
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.15Sep 21, 2026
Change
-
Bid14.45
Ask15.75
volume7
Intrest0
Strike
50
50
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask1.57
volume0
Intrest1
Last Price13.08Sep 21, 2026
Change
-
Bid12.55
Ask13.75
volume7
Intrest0
Strike
52
52
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price12.1Sep 21, 2026
Change
-
Bid11.65
Ask12.75
volume7
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.07Sep 21, 2026
Change
-
Bid10.75
Ask11.75
volume6
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price10.03Sep 21, 2026
Change
2.3518.98%
Bid9.55
Ask10.75
volume8
Intrest54
Strike
55
55
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest24
Last Price9.04Sep 21, 2026
Change
1.0110.05%
Bid8.45
Ask9.7
volume9
Intrest11
Strike
56
56
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest507
Last Price8.39Sep 21, 2026
Change
-
Bid8
Ask8.75
volume11
Intrest0
Strike
57
57
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest11
Last Price7.47Sep 21, 2026
Change
-
Bid7
Ask7.15
volume20
Intrest0
Strike
58
58
Last Price0.04Sep 21, 2026
Change
0.3389.19%
Bid0.02
Ask0.07
volume10
Intrest8
Last Price6.44Sep 21, 2026
Change
1.8522.32%
Bid6
Ask6.35
volume16
Intrest2
Strike
59
59
Last Price0.05Sep 21, 2026
Change
0.1979.17%
Bid0.05
Ask0.1
volume17
Intrest52
Last Price5.4Sep 18, 2026
Change
-0%
Bid5.05
Ask5.4
volume0
Intrest10
Strike
60
60
Last Price0.19Sep 21, 2026
Change
0.0646.15%
Bid0.08
Ask0.13
volume24
Intrest209
Last Price5.46Sep 18, 2026
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest1
Strike
61
61
Last Price0.17Sep 21, 2026
Change
0.0315%
Bid0.14
Ask0.4
volume33
Intrest164
Last Price4.32Sep 18, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest19
Strike
62
62
Last Price0.27Sep 21, 2026
Change
0.026.9%
Bid0.25
Ask0.41
volume13
Intrest234
Last Price3.3Sep 18, 2026
Change
-0%
Bid2.5
Ask3.15
volume0
Intrest13
Strike
63
63
Last Price0.42Sep 21, 2026
Change
0.036.67%
Bid0.43
Ask0.57
volume63
Intrest124
Last Price2.88Sep 18, 2026
Change
-0%
Bid1.68
Ask2.53
volume0
Intrest7
Strike
64
64
Last Price0.7Sep 21, 2026
Change
0.0810.26%
Bid0.71
Ask0.86
volume17
Intrest364
Last Price1.5Sep 21, 2026
Change
0.4322.28%
Bid1.21
Ask1.36
volume60
Intrest40
Strike
65
65
Last Price1.07Sep 21, 2026
Change
0.2317.69%
Bid1.12
Ask1.3
volume26
Intrest241
Last Price0.89Sep 21, 2026
Change
0.4131.54%
Bid0.77
Ask0.92
volume33
Intrest290
Strike
66
66
Last Price1.63Sep 21, 2026
Change
0.063.82%
Bid1.67
Ask1.83
volume4
Intrest18
Last Price0.63Sep 21, 2026
Change
0.1317.11%
Bid0.46
Ask0.58
volume93
Intrest96
Strike
67
67
Last Price2.18Sep 18, 2026
Change
-0%
Bid1.9
Ask2.94
volume0
Intrest20
Last Price0.33Sep 21, 2026
Change
0.3249.23%
Bid0.28
Ask0.35
volume138
Intrest420
Strike
68
68
Last Price2.32Sep 18, 2026
Change
-0%
Bid2.04
Ask4.2
volume0
Intrest6
Last Price0.39Sep 18, 2026
Change
-0%
Bid0.02
Ask0.25
volume0
Intrest45
Strike
69
69
Last Price3.48Sep 18, 2026
Change
-0%
Bid3.1
Ask5.1
volume0
Intrest4
Last Price0.11Sep 21, 2026
Change
0.1354.17%
Bid0.1
Ask0.18
volume1
Intrest173
Strike
70
70
Last Price2.94Sep 16, 2026
Change
-0%
Bid3.75
Ask5.95
volume0
Intrest1
Last Price0.12Sep 21, 2026
Change
0.0736.84%
Bid0.05
Ask0.11
volume47
Intrest104
Strike
71
71
Last Price-
Change
-
Bid4.85
Ask7.2
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
0.0220%
Bid0.02
Ask0.09
volume69
Intrest100
Strike
72
72
Last Price-
Change
-
Bid5.8
Ask7.85
volume0
Intrest0
Last Price0.08Sep 21, 2026
Change
0.0114.29%
Bid-
Ask0.06
volume36
Intrest60
Strike
73
73
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask1.16
volume0
Intrest35
Strike
74
74
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest76
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
76
76
Last Price-
Change
-
Bid10.1
Ask12.25
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest26
Strike
77
77
Last Price12.02Sep 21, 2026
Change
-
Bid11
Ask13.15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
78
78
Last Price12.94Sep 21, 2026
Change
-
Bid11.55
Ask14.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.55
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.55
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.25
Ask26.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved