$60.83
0.580.96%
가까이에: -
$61.00
0.170.28%
시간외: Dec 24, 2:21 PM EDT
Comments
Loading...
Centene (NYSE:CNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.6Dec 20, 2024
Change
00%
Bid18.7
Ask22
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 12, 2024
Change
00%
Bid11.1
Ask13.5
volume0
Intrest1
Strike
48
48
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Dec 20, 2024
Change
00%
Bid8.9
Ask11.1
volume0
Intrest1
Strike
50
50
Last Price0.06Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
51
51
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
52
52
Last Price0.46Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.51Dec 10, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest1
Strike
53
53
Last Price0.39Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.9Dec 19, 2024
Change
00%
Bid5.6
Ask7.1
volume0
Intrest3
Strike
54
54
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price5.22Dec 23, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest2
Strike
55
55
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest147
Last Price1.33Dec 11, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Strike
56
56
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price3.36Dec 24, 2024
Change
0.092.75%
Bid2.7
Ask5.6
volume1
Intrest8
Strike
57
57
Last Price0.04Dec 24, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume6
Intrest124
Last Price2.4Dec 20, 2024
Change
00%
Bid1.7
Ask3.2
volume0
Intrest8
Strike
58
58
Last Price0.07Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest74
Last Price1.75Dec 24, 2024
Change
0.652.17%
Bid1.55
Ask2.8
volume4
Intrest20
Strike
59
59
Last Price0.04Dec 24, 2024
Change
0.283.33%
Bid-
Ask0.1
volume10
Intrest100
Last Price1Dec 24, 2024
Change
0.1416.28%
Bid0.9
Ask2
volume113
Intrest422
Strike
60
60
Last Price0.35Dec 24, 2024
Change
0.1530%
Bid0.1
Ask0.2
volume11
Intrest63
Last Price0.24Dec 24, 2024
Change
0.0620%
Bid0.25
Ask0.5
volume5
Intrest310
Strike
61
61
Last Price1.2Dec 20, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest9
Last Price0.05Dec 24, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest383
Strike
62
62
Last Price1.91Dec 20, 2024
Change
00%
Bid1.2
Ask1.4
volume0
Intrest14
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
63
63
Last Price3.5Dec 18, 2024
Change
00%
Bid1.2
Ask3.7
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
64
64
Last Price3.97Dec 13, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
65
65
Last Price5.5Dec 13, 2024
Change
00%
Bid2.6
Ask5.4
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
67
67
Last Price11.82Dec 10, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price7.71Nov 11, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved