$64.58
0.440.69%
마지막 업데이트: Aug 21, 12:08 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Centene Corp 옵션 체인
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.12
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price34.41Aug 20, 2026
Change
-0%
Bid33.8
Ask35.8
volume0
Intrest25
Strike
30
30
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price31.93Aug 20, 2026
Change
-0%
Bid31.2
Ask33.45
volume0
Intrest4
Strike
32.5
32.5
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price29.3Aug 20, 2026
Change
-0%
Bid28.7
Ask30.8
volume0
Intrest5
Strike
35
35
Last Price0.09Jun 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price26.8Aug 20, 2026
Change
-0%
Bid26.2
Ask28.45
volume0
Intrest3
Strike
37.5
37.5
Last Price0.35May 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price24.55Aug 04, 2026
Change
-0%
Bid23.7
Ask25.75
volume0
Intrest59
Strike
40
40
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Last Price22.25Jul 17, 2026
Change
-0%
Bid21.2
Ask23.35
volume0
Intrest24
Strike
42.5
42.5
Last Price0.08Jul 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price21.15Aug 12, 2026
Change
-0%
Bid18.7
Ask20.8
volume0
Intrest22
Strike
45
45
Last Price0.24Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price16.77Aug 20, 2026
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest12
Strike
47.5
47.5
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest518
Last Price14.37Aug 20, 2026
Change
-0%
Bid13.7
Ask15.8
volume0
Intrest43
Strike
50
50
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest488
Last Price14.69Aug 18, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest19
Strike
51
51
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price12.2Aug 20, 2026
Change
-0%
Bid11.9
Ask13.5
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.03Aug 21, 2026
Change
0.242.04%
Bid11.5
Ask12.75
volume4
Intrest18
Strike
52.5
52.5
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest456
Last Price11.61Aug 21, 2026
Change
0.21.69%
Bid10.85
Ask12.35
volume4
Intrest3
Strike
53
53
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price10.9Aug 19, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest3
Strike
54
54
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price9.43Aug 21, 2026
Change
0.565.61%
Bid8.75
Ask10.5
volume3
Intrest25
Strike
55
55
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest670
Last Price8.52Aug 21, 2026
Change
0.566.17%
Bid7.85
Ask9.45
volume3
Intrest4
Strike
56
56
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Last Price8.65Aug 18, 2026
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
57
57
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price7Aug 20, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest52
Strike
57.5
57.5
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest395
Last Price6.97Aug 19, 2026
Change
-0%
Bid5.7
Ask7.75
volume0
Intrest19
Strike
58
58
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price6.06Aug 19, 2026
Change
-0%
Bid4.8
Ask6.75
volume0
Intrest25
Strike
59
59
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest212
Last Price4.12Aug 20, 2026
Change
-0%
Bid3.7
Ask5.15
volume0
Intrest715
Strike
60
60
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1261
Last Price3.31Aug 20, 2026
Change
-0%
Bid2.71
Ask4.15
volume0
Intrest78
Strike
61
61
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume9
Intrest90
Last Price2.15Aug 20, 2026
Change
-0%
Bid2.04
Ask2.65
volume0
Intrest318
Strike
62
62
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid-
Ask0.04
volume173
Intrest311
Last Price1.75Aug 20, 2026
Change
-0%
Bid1.23
Ask2.77
volume0
Intrest356
Strike
62.5
62.5
Last Price0.05Aug 21, 2026
Change
0.0964.29%
Bid-
Ask0.53
volume3
Intrest712
Last Price1.6Aug 21, 2026
Change
2.1657.45%
Bid1.34
Ask1.84
volume1
Intrest37
Strike
63
63
Last Price0.09Aug 21, 2026
Change
0.152.63%
Bid0.02
Ask0.27
volume2
Intrest117
Last Price1.14Aug 21, 2026
Change
0.3442.5%
Bid0.52
Ask1.21
volume50
Intrest45
Strike
64
64
Last Price0.56Aug 20, 2026
Change
-0%
Bid0.01
Ask0.85
volume0
Intrest611
Last Price0.45Aug 21, 2026
Change
0.280%
Bid0.11
Ask0.45
volume30
Intrest1701
Strike
65
65
Last Price0.66Aug 21, 2026
Change
0.437.74%
Bid0.53
Ask0.8
volume9
Intrest547
Last Price0.02Aug 21, 2026
Change
0.1386.67%
Bid-
Ask0.32
volume2
Intrest105
Strike
66
66
Last Price2.13Aug 17, 2026
Change
-0%
Bid0.92
Ask2.29
volume0
Intrest61
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest139
Strike
67
67
Last Price2.81Aug 20, 2026
Change
-0%
Bid1.79
Ask3.35
volume0
Intrest80
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.44
volume2
Intrest529
Strike
67.5
67.5
Last Price2.74Aug 19, 2026
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest142
Last Price0.01Aug 21, 2026
Change
0.190.91%
Bid-
Ask0.05
volume8
Intrest480
Strike
68
68
Last Price4.12Aug 20, 2026
Change
-0%
Bid2.85
Ask4.15
volume0
Intrest8
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest184
Strike
69
69
Last Price4.02Aug 17, 2026
Change
-0%
Bid3.3
Ask5.35
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest1207
Strike
70
70
Last Price6.2Aug 20, 2026
Change
-0%
Bid4.75
Ask6.1
volume0
Intrest16
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest143
Strike
71
71
Last Price-
Change
-
Bid5.15
Ask7.45
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
72
72
Last Price8.2Aug 20, 2026
Change
-0%
Bid6.65
Ask8.15
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest686
Strike
72.5
72.5
Last Price8.56Aug 20, 2026
Change
-0%
Bid7.25
Ask8.6
volume0
Intrest1
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Strike
73
73
Last Price-
Change
-
Bid7.65
Ask9.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest284
Strike
74
74
Last Price-
Change
-
Bid8.3
Ask10.35
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest239
Strike
75
75
Last Price10Aug 19, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.26Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
76
76
Last Price10.91Aug 19, 2026
Change
-0%
Bid10.6
Ask12.45
volume0
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest38
Strike
77
77
Last Price11.26Aug 07, 2026
Change
-0%
Bid11.75
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid12.3
Ask14.45
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2804
Strike
80
80
Last Price15.77Jul 17, 2026
Change
-0%
Bid14.55
Ask16.45
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest854
Strike
85
85
Last Price20.35Aug 04, 2026
Change
-0%
Bid19.55
Ask21.45
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest60
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask26.35
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask31.45
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved