$13.06
-0.20-1.51%
가까이에: Sep 29, 5:00 PM EST
$13.06
N/A
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
CNH Industrial NV 옵션 체인
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.59Sep 25, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Sep 29, 2026
Change
0.55.49%
Bid7.7
Ask8.6
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Sep 03, 2026
Change
-0%
Bid5
Ask6.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.28Sep 25, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest7
Strike
10
10
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest22
Last Price1.05Sep 28, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest521
Strike
12.5
12.5
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.15
Ask0.3
volume2
Intrest370
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest208
Strike
15
15
Last Price2Sep 25, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest15
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest112
Strike
17.5
17.5
Last Price4.41Sep 25, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.2Sep 08, 2026
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved