$128.23
0.590.46%
가까이에: Aug 19, 5:00 PM EST
$129.80
2.161.69%
프리마켓: 6:59 AM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Canadian National Railway Co 옵션 체인
CNINYSE
Canadian National Railway Options
View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid67.8
Ask70
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.4
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask60.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40
volume0
Intrest0
Strike
90
90
Last Price0.2Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price0.35Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price21.94Jun 08, 2026
Change
-
Bid27.7
Ask30.3
volume0
Intrest1
Strike
100
100
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Last Price19Jul 09, 2026
Change
-
Bid23.1
Ask25.4
volume0
Intrest3
Strike
105
105
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest57
Last Price19.29Jul 20, 2026
Change
-
Bid18
Ask20.4
volume0
Intrest2
Strike
110
110
Last Price0.3Jul 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest56
Last Price13.75Jul 20, 2026
Change
-
Bid12.8
Ask14.8
volume0
Intrest13
Strike
115
115
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price7.5Aug 18, 2026
Change
-
Bid8
Ask9.8
volume0
Intrest40
Strike
120
120
Last Price0.2Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Last Price2.61Aug 20, 2026
Change
-
Bid3.1
Ask5.3
volume0
Intrest86
Strike
125
125
Last Price0.5Aug 13, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest193
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest725
Strike
130
130
Last Price0.65Aug 20, 2026
Change
-
Bid0.45
Ask1.9
volume0
Intrest729
Last Price0.19Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest714
Strike
135
135
Last Price5.1Jul 24, 2026
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest366
Strike
140
140
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.4Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid19.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.6
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.7
Ask47.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved