$99.17
0.630.64%
가까이에: -
$99.17
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Canadian National Railway (NYSE:CNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian National Railway의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian National Railway에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.2
Ask50.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
80
80
Last Price0.35Apr 16, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest183
Last Price16.7Apr 15, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest3
Strike
85
85
Last Price0.6Apr 16, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest8
Last Price7.2Apr 08, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest20
Strike
90
90
Last Price0.9Apr 17, 2025
Change
0.325%
Bid0.75
Ask1.05
volume1
Intrest80
Last Price6.43Apr 17, 2025
Change
1.3217.03%
Bid6.2
Ask6.5
volume1
Intrest156
Strike
95
95
Last Price2.01Apr 17, 2025
Change
0.4919.6%
Bid1.6
Ask2.35
volume3
Intrest66
Last Price3Apr 17, 2025
Change
0.3513.21%
Bid3
Ask3.4
volume6
Intrest175
Strike
100
100
Last Price3.64Apr 17, 2025
Change
0.5613.33%
Bid2.75
Ask4.4
volume4
Intrest381
Last Price1.07Apr 17, 2025
Change
0.1617.58%
Bid0.85
Ask1.25
volume17
Intrest90
Strike
105
105
Last Price7.1Apr 16, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest5
Last Price0.23Apr 17, 2025
Change
0.1234.29%
Bid-
Ask0.95
volume4
Intrest52
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.2273.33%
Bid-
Ask0.15
volume20
Intrest8
Strike
115
115
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved