Comments
Loading...
Canadian National Railway (NYSE:CNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian National Railway의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian National Railway에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price11.2May 08, 2025
Change
00%
Bid13.1
Ask17.2
volume0
Intrest2
Strike
90
90
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price11.2May 14, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest6
Strike
95
95
Last Price0.3May 29, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest126
Last Price9May 16, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest23
Strike
100
100
Last Price0.68May 30, 2025
Change
0.1215%
Bid0.6
Ask0.75
volume23
Intrest130
Last Price2.25May 30, 2025
Change
0.2512.5%
Bid1.8
Ask2.1
volume3
Intrest211
Strike
105
105
Last Price2.2May 30, 2025
Change
0.166.78%
Bid2.1
Ask3.5
volume18
Intrest303
Last Price0.4May 30, 2025
Change
0.012.44%
Bid0.3
Ask0.45
volume1
Intrest235
Strike
110
110
Last Price5.2May 30, 2025
Change
00%
Bid5.3
Ask7.3
volume4
Intrest24
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.9
Ask41.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved