Canadian National Railway Co 옵션 체인

CNINYSE

Trade with Public

Trade with Public

$120.09

-1.70-1.4%

마지막 업데이트: Oct 19, 7:00 PM

$120.09

-1.70-1.4%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

개인정보 보호 정책
이용 약관
접근성

옵션 비정상적인 옵션 활동

Canadian National Railway Options

View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid53.5

Ask57.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid48.5

Ask52.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.6

Ask47.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.6

Ask42.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.6

Ask37.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid28.6

Ask32.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24

Ask27.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask21.9

volume0

Intrest0

Strike

100

100

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest10

Last Price-

Change

-

Bid14.9

Ask16.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid10.4

Ask12.5

volume0

Intrest0

Strike

110

110

Last Price0.52Oct 15, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest17

Last Price7.66Oct 19, 2026

Change

2.8659.58%

Bid6.2

Ask7.9

volume1

Intrest50

Strike

115

115

Last Price1.26Oct 19, 2026

Change

0.331.25%

Bid1

Ask2.1

volume4

Intrest26

Last Price3.6Oct 19, 2026

Change

1.123.4%

Bid3.4

Ask4

volume1

Intrest39

Strike

120

120

Last Price2.6Oct 16, 2026

Change

-0%

Bid2.75

Ask3.2

volume0

Intrest71

Last Price1.55Oct 19, 2026

Change

0.4522.5%

Bid1.45

Ask1.9

volume2

Intrest569

Strike

125

125

Last Price6.2Sep 24, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest500

Last Price0.95Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest132

Strike

130

130

Last Price10.99Sep 22, 2026

Change

-0%

Bid9.1

Ask11

volume0

Intrest100

Last Price-

Change

-

Bid-

Ask0.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid12.6

Ask16.8

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest183

Strike

140

140

Last Price-

Change

-

Bid17.6

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid22.6

Ask26.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest40

Strike

150

150

Last Price-

Change

-

Bid27.6

Ask31.8

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Strike

155

155

Last Price-

Change

-

Bid32.6

Ask36.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid37.6

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid42.6

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid47.6

Ask51.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid52.6

Ask56.8

volume0

Intrest0