Comments
Loading...
Canadian National Railway (NYSE:CNI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian National Railway의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian National Railway에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest104
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
85
85
Last Price0.11Mar 06, 2025
Change
0.0426.67%
Bid0.05
Ask0.2
volume1
Intrest52
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
90
90
Last Price0.56Mar 05, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest879
Last Price4.6Mar 04, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest43
Strike
95
95
Last Price0.8Mar 05, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest620
Last Price2.35Mar 06, 2025
Change
0.29.3%
Bid2.3
Ask2.4
volume48
Intrest468
Strike
100
100
Last Price2.23Mar 06, 2025
Change
0.6322.03%
Bid2.1
Ask2.25
volume11
Intrest994
Last Price0.6Mar 06, 2025
Change
0.1739.53%
Bid0.5
Ask0.65
volume3
Intrest905
Strike
105
105
Last Price5.85Feb 28, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest297
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest842
Strike
110
110
Last Price7.68Feb 21, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest31
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
115
115
Last Price8.9Jan 23, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price18.6Jan 23, 2025
Change
00%
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask31.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved