$121.14
0.210.17%
가까이에: Sep 28, 5:00 PM EST
$121.14
N/A
시간외: 4:29 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Canadian National Railway Co 옵션 체인
CNINYSE
Canadian National Railway Options
View Canadian National Railway (CNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64.1
Ask68.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.8May 28, 2026
Change
-0%
Bid49.2
Ask53.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest23
Last Price43.61Sep 04, 2026
Change
-0%
Bid39.2
Ask43.3
volume0
Intrest2
Strike
80
80
Last Price0.25Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price24.09Apr 08, 2026
Change
-0%
Bid34.7
Ask37.8
volume0
Intrest0
Strike
85
85
Last Price0.61May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price33.51Sep 04, 2026
Change
-0%
Bid29.7
Ask32.8
volume0
Intrest5
Strike
90
90
Last Price0.21Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest108
Last Price28.66Sep 04, 2026
Change
-0%
Bid24.8
Ask28.4
volume0
Intrest3
Strike
95
95
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price22.05Jul 01, 2026
Change
-0%
Bid19.2
Ask23.4
volume0
Intrest10
Strike
100
100
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest317
Last Price13.1Sep 21, 2026
Change
-0%
Bid14.2
Ask18.4
volume0
Intrest3
Strike
105
105
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest171
Last Price14.23Sep 08, 2026
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest237
Strike
110
110
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest300
Last Price7.75Sep 17, 2026
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest3197
Strike
115
115
Last Price0.4Sep 28, 2026
Change
0.233.33%
Bid0.4
Ask0.6
volume1
Intrest252
Last Price2.1Sep 22, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest244
Strike
120
120
Last Price1.5Sep 28, 2026
Change
0.5526.83%
Bid1.35
Ask1.75
volume13
Intrest301
Last Price0.75Sep 25, 2026
Change
-0%
Bid0.45
Ask2.15
volume0
Intrest2694
Strike
125
125
Last Price4.4Sep 03, 2026
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest189
Last Price0.12Sep 25, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest391
Strike
130
130
Last Price5.25Aug 27, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest37
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest228
Strike
135
135
Last Price20.48Apr 28, 2026
Change
-0%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest507
Strike
140
140
Last Price21.5Sep 17, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.38Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
145
145
Last Price17.69Aug 07, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved