$36.60
-0.29-0.79%
가까이에: Aug 21, 5:00 PM EST
$36.60
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Cinemark Holdings Inc 옵션 체인
CNKNYSE
배당금: 배당락일은 4일 후입니다
Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest160
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Jun 10, 2026
Change
-0%
Bid15
Ask18.7
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest80
Last Price9.7Jul 17, 2026
Change
-0%
Bid14
Ask17.7
volume0
Intrest1
Strike
21
21
Last Price0.65May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
22
22
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest62
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest10
Strike
23
23
Last Price0.35Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest1
Strike
24
24
Last Price0.35Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price8.8Jun 17, 2026
Change
-0%
Bid10
Ask13.6
volume0
Intrest11
Strike
25
25
Last Price0.09Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest17
Strike
26
26
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price6.6Jun 17, 2026
Change
-0%
Bid8.1
Ask11
volume0
Intrest31
Strike
27
27
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest127
Last Price6.53Jun 11, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest5
Strike
28
28
Last Price1.85Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price9.14Aug 04, 2026
Change
-0%
Bid6
Ask9.1
volume0
Intrest15
Strike
29
29
Last Price0.32Jul 30, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price7.5Aug 20, 2026
Change
-0%
Bid5
Ask8.7
volume0
Intrest188
Strike
30
30
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price6.14Aug 07, 2026
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest53
Strike
31
31
Last Price3.1Jul 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price5.3Aug 07, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest794
Strike
32
32
Last Price0.47Aug 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest61
Last Price4.25Aug 10, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest25
Strike
33
33
Last Price0.55Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Last Price4.6Aug 06, 2026
Change
-0%
Bid2.95
Ask3.4
volume0
Intrest201
Strike
34
34
Last Price0.59Aug 19, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest8
Last Price4.6Aug 03, 2026
Change
-0%
Bid2.15
Ask3.9
volume0
Intrest79
Strike
35
35
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest11
Last Price1.7Aug 21, 2026
Change
0.934.62%
Bid1.65
Ask2.15
volume2
Intrest75
Strike
36
36
Last Price1.1Aug 13, 2026
Change
-0%
Bid0.9
Ask1.25
volume0
Intrest3
Last Price1.75Aug 20, 2026
Change
-0%
Bid1.15
Ask1.5
volume0
Intrest20
Strike
37
37
Last Price1.4Aug 19, 2026
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest28
Last Price1.1Aug 18, 2026
Change
-0%
Bid0.55
Ask1.1
volume0
Intrest20
Strike
38
38
Last Price1.7Aug 20, 2026
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest319
Last Price1.05Aug 20, 2026
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest48
Strike
39
39
Last Price2.4Aug 05, 2026
Change
-0%
Bid2
Ask4.3
volume0
Intrest76
Last Price0.43Aug 21, 2026
Change
0.1728.33%
Bid0.25
Ask0.55
volume14
Intrest108
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.49Aug 19, 2026
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest95
Strike
41
41
Last Price-
Change
-
Bid2.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price0.32Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved