$33.46
1.34.05%
프리마켓: Dec 13, 4:28 PM EDT
Comments
Loading...
Cinemark Hldgs (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.8Sep 12, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.5Aug 27, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.4Oct 02, 2024
Change
00%
Bid17.7
Ask21.5
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.1Sep 18, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest1
Strike
14
14
Last Price0.25Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.9Nov 06, 2024
Change
00%
Bid15.4
Ask18
volume0
Intrest108
Strike
15
15
Last Price0.55Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.9Sep 16, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest9
Strike
16
16
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.8Oct 31, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest7
Strike
17
17
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Last Price13.4Nov 07, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest1502
Strike
18
18
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.4Nov 27, 2024
Change
00%
Bid12.9
Ask15
volume0
Intrest35
Strike
19
19
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.2Dec 13, 2024
Change
00%
Bid11.6
Ask12.7
volume0
Intrest5009
Strike
20
20
Last Price0.26Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4299
Last Price9.8Nov 06, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest7278
Strike
21
21
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price11.33Nov 22, 2024
Change
00%
Bid9.3
Ask11.8
volume0
Intrest34
Strike
22
22
Last Price0.65Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price7Oct 31, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest111
Strike
23
23
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price8.68Nov 15, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest152
Strike
24
24
Last Price0.19Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price10.5Dec 02, 2024
Change
00%
Bid6.9
Ask7.6
volume0
Intrest5023
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price6.6Dec 13, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest362
Strike
26
26
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price8.3Dec 03, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest364
Strike
27
27
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.48Dec 13, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest222
Strike
28
28
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest732
Last Price5.1Dec 09, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest460
Strike
29
29
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Last Price2.58Dec 13, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest413
Strike
30
30
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1414
Last Price2.25Dec 12, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest568
Strike
31
31
Last Price0.2Dec 11, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest759
Last Price0.9Dec 13, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest866
Strike
32
32
Last Price0.5Dec 13, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest495
Last Price0.45Dec 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest5100
Strike
33
33
Last Price0.8Dec 12, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest94
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest395
Strike
34
34
Last Price1.65Dec 13, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest50
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1766
Strike
35
35
Last Price1.75Dec 11, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest173
Last Price0.13Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest358
Strike
36
36
Last Price1.35Dec 05, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest259
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest245
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
38
38
Last Price3.2Dec 03, 2024
Change
00%
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.16Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
40
40
Last Price5.94Nov 29, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price1.55Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved