Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.2
Ask17.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.21Jul 28, 2026
Bid11.2
Ask13.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.31Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest15
Last Price2.35Jul 08, 2026
Bid4.9
Ask7.9
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price7.8Aug 03, 2026
Bid3.8
Ask6.9
volume0
Intrest1
Last Price0.35Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest209
Last Price3.91Oct 01, 2026
Bid2.05
Ask4.9
volume0
Intrest1
Last Price0.65Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4.4Sep 29, 2026
Bid0.95
Ask4.4
volume0
Intrest166
Last Price1.35Sep 16, 2026
Bid0.05
Ask0.4
volume0
Intrest10
Last Price2.95Sep 30, 2026
Bid0.8
Ask3.6
volume0
Intrest5
Last Price0.24Sep 30, 2026
Bid0.35
Ask0.65
volume0
Intrest52
Last Price2.5Sep 25, 2026
Bid0.85
Ask1.1
volume0
Intrest135
Last Price0.79Sep 25, 2026
Bid0.8
Ask1.05
volume0
Intrest82
Last Price0.77Oct 01, 2026
Bid0.45
Ask0.7
volume0
Intrest102
Last Price0.6Sep 28, 2026
Bid1.35
Ask1.6
volume0
Intrest87
Last Price0.3Oct 02, 2026
Bid0.2
Ask0.45
volume1
Intrest82
Last Price1.6Oct 01, 2026
Bid0.6
Ask3.8
volume0
Intrest185
Last Price0.53Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest21
Last Price3.6Sep 21, 2026
Bid1.15
Ask4.6
volume0
Intrest5
Last Price0.7Sep 28, 2026
Bid0.05
Ask0.75
volume0
Intrest116
Last Price4.1Oct 01, 2026
Bid2.4
Ask4.5
volume0
Intrest3312
Last Price0.25Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Aug 25, 2026
Bid3.1
Ask5.9
volume0
Intrest1
Last Price1.2Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.15Sep 25, 2026
Bid4.6
Ask7.3
volume0
Intrest5
Last Price0.52Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask10.4
volume0
Intrest0
