$29.05
00.00%
프리마켓: 7:14 PM EDT
Comments
Loading...
Cinemark Hldgs (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.2Jun 14, 2024
Change
00%
Bid25.8
Ask29
volume0
Intrest42
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price26.52Dec 19, 2024
Change
00%
Bid23.3
Ask26.2
volume0
Intrest17
Strike
5
5
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2512
Last Price19.2Aug 16, 2024
Change
00%
Bid20.8
Ask23.7
volume0
Intrest296
Strike
7.5
7.5
Last Price0.05May 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest78
Last Price20.8Jan 03, 2025
Change
00%
Bid18.3
Ask21.2
volume0
Intrest64
Strike
10
10
Last Price0.28Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Last Price21.44Nov 20, 2024
Change
00%
Bid15.8
Ask18.7
volume0
Intrest193
Strike
12.5
12.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price13.7Oct 15, 2024
Change
00%
Bid13.3
Ask16.2
volume0
Intrest569
Strike
15
15
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price12.6Jan 08, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest370
Strike
17.5
17.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price9.77Jan 14, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest409
Strike
20
20
Last Price0.27Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price10.86Dec 18, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest7
Strike
21
21
Last Price0.6Aug 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price6.68Jan 15, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest2123
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9517
Last Price6.13Jan 10, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest21
Strike
24
24
Last Price0.19Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1531
Last Price5.07Jan 08, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest7073
Strike
25
25
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest132
Last Price3.3Jan 15, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest777
Strike
26
26
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price2.67Jan 13, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest107
Strike
27
27
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Last Price3.01Jan 03, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest211
Strike
28
28
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest580
Last Price0.5Jan 15, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest427
Strike
29
29
Last Price0.35Jan 13, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest706
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11268
Strike
30
30
Last Price1.1Jan 15, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest1843
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Strike
31
31
Last Price1.6Jan 14, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest403
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest568
Strike
32
32
Last Price2.85Jan 15, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest543
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2094
Strike
33
33
Last Price3Jan 13, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest479
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3150
Strike
34
34
Last Price4.12Jan 14, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest73
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3023
Strike
35
35
Last Price5Jan 13, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest134
Last Price0.11Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
36
36
Last Price5.61Dec 23, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest25
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
37
37
Last Price2.75Dec 03, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest3
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
40
40
Last Price9.1Dec 26, 2024
Change
00%
Bid10.4
Ask11.3
volume0
Intrest3
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved