$29.54
0.541.86%
가까이에: -
$29.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Mar 18, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest14
Strike
22
22
Last Price0.1Apr 25, 2025
Change
0.3376.74%
Bid-
Ask0.2
volume3
Intrest2
Last Price6.6Apr 25, 2025
Change
4.2175%
Bid6.5
Ask7.1
volume1
Intrest878
Strike
23
23
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price1.7Apr 04, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest3
Strike
24
24
Last Price0.1Apr 25, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest3257
Last Price1.35Apr 04, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest7
Strike
25
25
Last Price0.44Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest386
Last Price3.85Apr 25, 2025
Change
135.09%
Bid3.7
Ask3.9
volume1
Intrest1025
Strike
26
26
Last Price0.27Apr 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1003
Last Price3Apr 23, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest2954
Strike
27
27
Last Price0.3Apr 25, 2025
Change
0.2545.45%
Bid0.3
Ask0.4
volume1
Intrest28
Last Price2.1Apr 22, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest526
Strike
28
28
Last Price0.74Apr 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest59
Last Price1.34Apr 25, 2025
Change
0.1916.52%
Bid1.4
Ask1.5
volume6
Intrest79
Strike
29
29
Last Price1.05Apr 22, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest10
Last Price0.88Apr 25, 2025
Change
0.2233.33%
Bid0.85
Ask1
volume72
Intrest206
Strike
30
30
Last Price1.43Apr 25, 2025
Change
0.2715.88%
Bid0.3
Ask1.45
volume2
Intrest7
Last Price0.49Apr 25, 2025
Change
0.1336.11%
Bid0.45
Ask0.65
volume1
Intrest92
Strike
31
31
Last Price-
Change
-
Bid0.9
Ask2.2
volume0
Intrest0
Last Price0.31Apr 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest7
Strike
33
33
Last Price-
Change
-
Bid2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved