$31.84
-0.03-0.09%
가까이에: -
$31.84
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.08May 15, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.28May 15, 2025
Change
00%
Bid17.5
Ask19.8
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15May 14, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.2May 14, 2025
Change
00%
Bid14.5
Ask16.8
volume0
Intrest1
Strike
17
17
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.4Mar 18, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest14
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price6.6Apr 25, 2025
Change
00%
Bid8.7
Ask10.1
volume0
Intrest878
Strike
23
23
Last Price0.85Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price1.7Apr 04, 2025
Change
00%
Bid7.1
Ask9.8
volume0
Intrest3
Strike
24
24
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3235
Last Price1.35Apr 04, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest7
Strike
25
25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Last Price4.55May 14, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest1025
Strike
26
26
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1217
Last Price4.7May 15, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest2939
Strike
27
27
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest773
Last Price4.06May 16, 2025
Change
0.8626.87%
Bid3.7
Ask4.1
volume2
Intrest529
Strike
28
28
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price3May 16, 2025
Change
1.2773.41%
Bid2.2
Ask3.2
volume2
Intrest1580
Strike
29
29
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price1.96May 16, 2025
Change
0.2615.29%
Bid1.1
Ask2.85
volume57
Intrest483
Strike
30
30
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Last Price0.85May 16, 2025
Change
0.2541.67%
Bid0.45
Ask1.85
volume77
Intrest148
Strike
31
31
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1045
Last Price0.25May 16, 2025
Change
0.0525%
Bid-
Ask0.05
volume21
Intrest318
Strike
32
32
Last Price2.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price0.08May 16, 2025
Change
0.1768%
Bid-
Ask0.15
volume2
Intrest17
Strike
33
33
Last Price2.6May 12, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
34
34
Last Price-
Change
-
Bid1.45
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price3.35May 15, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price4.15May 15, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved