Comments
Loading...
Cinemark Hldgs (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.68Nov 15, 2024
Change
3.2534.46%
Bid11.5
Ask13.3
volume10
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.5Nov 13, 2024
Change
00%
Bid9.5
Ask11.8
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.57Nov 15, 2024
Change
3.4266.41%
Bid7.7
Ask8.7
volume5
Intrest5
Strike
24
24
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.39Nov 15, 2024
Change
0.030.41%
Bid6.6
Ask8.3
volume7
Intrest145
Strike
25
25
Last Price0.05Nov 15, 2024
Change
0.1878.26%
Bid-
Ask0.05
volume1
Intrest2221
Last Price3.08Oct 21, 2024
Change
00%
Bid5.6
Ask7.7
volume0
Intrest84
Strike
26
26
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15185
Last Price3.1Oct 11, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest29
Strike
27
27
Last Price0.02Nov 15, 2024
Change
0.1487.5%
Bid-
Ask0.1
volume1
Intrest863
Last Price3.6Nov 11, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest45
Strike
28
28
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7127
Last Price3.04Nov 15, 2024
Change
0.051.62%
Bid2.55
Ask3.2
volume2
Intrest758
Strike
29
29
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price1.9Nov 15, 2024
Change
0.188.65%
Bid1.7
Ask2.35
volume63
Intrest2537
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2866
Last Price0.75Nov 15, 2024
Change
0.2525%
Bid0.6
Ask1.2
volume113
Intrest3567
Strike
31
31
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price0.05Nov 15, 2024
Change
0.2583.33%
Bid-
Ask0.15
volume128
Intrest3773
Strike
32
32
Last Price0.3Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price0.03Nov 15, 2024
Change
0.0975%
Bid-
Ask0.05
volume235
Intrest15213
Strike
33
33
Last Price1.7Nov 08, 2024
Change
00%
Bid0.7
Ask1.45
volume0
Intrest17
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
34
34
Last Price-
Change
-
Bid1.4
Ask2.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19798
Strike
35
35
Last Price2.5Nov 12, 2024
Change
00%
Bid1.95
Ask4.7
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid2.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved