$32.14
0.581.84%
가까이에: -
$31.71
-0.43-1.34%
시간외: Jun 6, 9:14 AM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.1May 14, 2025
Change
00%
Bid16.5
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
16
16
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
19
19
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price13.7May 29, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest3
Strike
20
20
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
21
21
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.04May 29, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest13
Strike
22
22
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1000
Last Price1.65Mar 31, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest4
Strike
23
23
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest906
Last Price6.01Jan 17, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest1
Strike
24
24
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2863
Last Price7.95May 29, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest995
Strike
25
25
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1063
Last Price6.6May 27, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest14
Strike
26
26
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume34
Intrest2593
Last Price4.6May 20, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest89
Strike
27
27
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Last Price5.4May 27, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest49
Strike
28
28
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price3.1Jun 06, 2025
Change
00%
Bid2.95
Ask3.9
volume1
Intrest102
Strike
29
29
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2262
Last Price3.52May 28, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest288
Strike
30
30
Last Price0.21Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price0.98Jun 06, 2025
Change
1.6763.02%
Bid1.2
Ask1.55
volume70
Intrest1011
Strike
31
31
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1022
Last Price0.6Jun 04, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest3129
Strike
32
32
Last Price1.05Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1607
Last Price0.35Jun 06, 2025
Change
00%
Bid0.3
Ask0.45
volume12
Intrest872
Strike
33
33
Last Price1.76Jun 06, 2025
Change
0.5747.9%
Bid0.15
Ask1.45
volume140
Intrest149
Last Price0.17Jun 06, 2025
Change
0.0315%
Bid0.1
Ask0.3
volume10
Intrest510
Strike
34
34
Last Price1.25Jun 02, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest9
Last Price0.17Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3118
Strike
35
35
Last Price3.29Jun 05, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest174
Strike
36
36
Last Price4.46Jun 04, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest104
Strike
37
37
Last Price5.5Dec 09, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price1.84Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved