$24.54
가까이에: Apr 1, 4:00 PM EDT
$24.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cinemark Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cinemark Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
21
21
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4061
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
22
22
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price3.7Mar 20, 2025
Change
00%
Bid1.75
Ask2.45
volume0
Intrest3
Strike
23
23
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.1Apr 01, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest4
Strike
24
24
Last Price0.5Apr 01, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest124
Last Price0.59Apr 01, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest84
Strike
25
25
Last Price1Apr 01, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest27
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest413
Strike
26
26
Last Price1.85Mar 31, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest37
Last Price0.15Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest45
Strike
27
27
Last Price1.39Mar 26, 2025
Change
00%
Bid2
Ask2.9
volume0
Intrest22
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest100
Strike
28
28
Last Price2.31Mar 25, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest37
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
29
29
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved