Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid-
Ask0.85
volume0
Intrest128
Last Price2.35Oct 12, 2026
Bid1.8
Ask4.5
volume0
Intrest32
Last Price0.88Oct 20, 2026
Bid0.35
Ask0.95
volume0
Intrest87
Last Price1.8Oct 22, 2026
Bid0.8
Ask1.85
volume0
Intrest24
Last Price2.63Oct 23, 2026
Bid1.45
Ask2.4
volume0
Intrest62
Last Price0.65Oct 26, 2026
Bid0.45
Ask0.75
volume1
Intrest242
Last Price3Sep 22, 2026
Bid2.1
Ask4.4
volume0
Intrest2
Last Price0.21Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask1.75
volume0
Intrest50
Last Price-
Bid6.7
Ask9.7
volume0
Intrest0
