$55.25
-0.53-0.95%
가까이에: -
$55.30
0.050.09%
시간외: 6:43 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core & Main의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core & Main에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price19.45Sep 16, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price18.05Nov 15, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest3
Strike
25
25
Last Price0.28Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.55Nov 15, 2024
Change
00%
Bid24
Ask28
volume0
Intrest8
Strike
30
30
Last Price0.57Sep 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price14.25Oct 21, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest8
Strike
32.5
32.5
Last Price1.06Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price13.6Dec 02, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest12
Strike
35
35
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest3391
Last Price7.1Nov 18, 2024
Change
00%
Bid17.5
Ask19.3
volume0
Intrest53
Strike
37.5
37.5
Last Price0.05Dec 04, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest3206
Last Price14.8Dec 04, 2024
Change
8.9150.85%
Bid15.1
Ask16
volume1
Intrest275
Strike
40
40
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3574
Last Price12.2Dec 04, 2024
Change
0.886.73%
Bid12.7
Ask15.2
volume1
Intrest378
Strike
42.5
42.5
Last Price0.08Dec 04, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume11
Intrest1799
Last Price9.9Dec 04, 2024
Change
2.419.51%
Bid10.2
Ask10.5
volume44
Intrest2132
Strike
45
45
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest5231
Last Price9.14Dec 03, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest733
Strike
47.5
47.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume48
Intrest1476
Last Price5.5Dec 04, 2024
Change
0.7111.43%
Bid5.4
Ask5.7
volume700
Intrest2433
Strike
50
50
Last Price0.29Dec 04, 2024
Change
0.1493.33%
Bid0.15
Ask0.25
volume19
Intrest437
Last Price3.41Dec 04, 2024
Change
0.9221.25%
Bid1.5
Ask3.5
volume1728
Intrest3253
Strike
52.5
52.5
Last Price0.78Dec 04, 2024
Change
0.0811.43%
Bid0.45
Ask0.7
volume5
Intrest41
Last Price1.55Dec 04, 2024
Change
1.5149.35%
Bid1.35
Ask2.8
volume19
Intrest568
Strike
55
55
Last Price1.4Dec 04, 2024
Change
0.053.45%
Bid0.35
Ask2.5
volume56
Intrest58
Last Price0.65Dec 04, 2024
Change
0.6349.22%
Bid0.05
Ask0.8
volume91
Intrest890
Strike
57.5
57.5
Last Price3.7Dec 04, 2024
Change
1.6580.49%
Bid0.6
Ask5
volume8
Intrest14
Last Price0.2Dec 04, 2024
Change
0.4569.23%
Bid0.2
Ask0.3
volume36
Intrest1979
Strike
60
60
Last Price5.46Dec 04, 2024
Change
0.8618.7%
Bid3.2
Ask6.6
volume26
Intrest33
Last Price0.05Dec 04, 2024
Change
0.280%
Bid-
Ask0.3
volume2
Intrest95
Strike
62.5
62.5
Last Price12.8Aug 28, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
0.0550%
Bid-
Ask0.2
volume367
Intrest836
Strike
65
65
Last Price7.4May 20, 2024
Change
00%
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest722
Strike
70
70
Last Price14.85Dec 03, 2024
Change
00%
Bid14
Ask15.9
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
75
75
Last Price16.6May 28, 2024
Change
00%
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
80
80
Last Price19.6May 21, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.38Jun 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price28.5Jun 03, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved