$41.66
-0.73-1.72%
가까이에: Sep 29, 5:00 PM EST
$41.66
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Core & Main Inc 옵션 체인
CNMNYSE
Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Sep 10, 2026
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest4
Strike
32.5
32.5
Last Price0.24Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price6.42Sep 22, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.16Sep 29, 2026
Change
0.2863.64%
Bid-
Ask0.35
volume3
Intrest52
Last Price3.31Sep 18, 2026
Change
-0%
Bid1.4
Ask4.3
volume0
Intrest7
Strike
40
40
Last Price0.5Sep 29, 2026
Change
0.125%
Bid0.35
Ask1.1
volume3
Intrest57
Last Price1.97Sep 16, 2026
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest502
Strike
42.5
42.5
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.7
Ask1.95
volume0
Intrest7
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest64
Strike
45
45
Last Price2.7Sep 23, 2026
Change
-0%
Bid2.2
Ask4.3
volume0
Intrest5
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest122
Strike
47.5
47.5
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.85Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price0.43Sep 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Strike
52.5
52.5
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.73Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved