$45.29
-0.16-0.35%
가까이에: Aug 19, 5:00 PM EST
$45.29
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Core & Main Inc 옵션 체인
CNMNYSE
Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.29
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price0.26Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.12Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
40
40
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.1Aug 03, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest7
Strike
42.5
42.5
Last Price1.11Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.97Aug 03, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest221
Strike
45
45
Last Price0.2Aug 19, 2026
Change
0.1542.86%
Bid0.15
Ask0.4
volume100
Intrest411
Last Price0.75Aug 19, 2026
Change
0.2525%
Bid-
Ask0.3
volume1
Intrest99
Strike
47.5
47.5
Last Price1.5Aug 11, 2026
Change
-0%
Bid1
Ask3.5
volume0
Intrest12
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Strike
50
50
Last Price4.3Aug 19, 2026
Change
0.388.12%
Bid3.9
Ask4.9
volume5
Intrest5
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Last Price2.23Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved