$59.30
0.400.68%
가까이에: -
$59.30
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core & Main의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core & Main에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.43Jun 20, 2025
Change
00%
Bid27.3
Ask31.3
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.9Jun 06, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest348
Last Price9.5Jun 26, 2025
Change
0.363.94%
Bid8.1
Ask10
volume10
Intrest129
Strike
50
50
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price5.9Jun 23, 2025
Change
00%
Bid6.9
Ask7.6
volume0
Intrest37
Strike
52.5
52.5
Last Price0.9Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price4.85Jun 26, 2025
Change
0.051.02%
Bid3.7
Ask6.9
volume13
Intrest148
Strike
55
55
Last Price0.5Jun 26, 2025
Change
0.7560%
Bid0.4
Ask0.6
volume1
Intrest478
Last Price2.9Jun 26, 2025
Change
0.051.75%
Bid2.8
Ask3.5
volume1
Intrest5624
Strike
57.5
57.5
Last Price1.2Jun 25, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest188
Last Price1.33Jun 26, 2025
Change
0.128.28%
Bid1.2
Ask1.9
volume1
Intrest213
Strike
60
60
Last Price2.4Jun 25, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest121
Last Price0.65Jun 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest111
Strike
62.5
62.5
Last Price6.6Jun 13, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest241
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest114
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved