$49.60
0.961.97%
가까이에: -
$49.60
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core & Main의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core & Main에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.86Apr 17, 2025
Change
-
Bid18.7
Ask21.7
volume3
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price6.1Apr 01, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
42.5
42.5
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price3.4Apr 07, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
45
45
Last Price0.8Apr 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest12
Last Price2.8Apr 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest26
Strike
47.5
47.5
Last Price1.35Apr 17, 2025
Change
0.16.9%
Bid0.1
Ask2.05
volume50
Intrest17
Last Price2.2Apr 15, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest58
Strike
50
50
Last Price2.85Apr 16, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest93
Last Price0.92Apr 17, 2025
Change
0.033.16%
Bid0.7
Ask1.15
volume1
Intrest1091
Strike
52.5
52.5
Last Price3.8Mar 27, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest36
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
55
55
Last Price6Apr 14, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest3
Last Price0.21Apr 17, 2025
Change
-
Bid0.1
Ask0.7
volume3
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
60
60
Last Price10.5Mar 27, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved