$46.27
-1.26-2.65%
가까이에: -
$46.27
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core & Main의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core & Main에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price35Dec 13, 2024
Change
00%
Bid24.6
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price32.8Dec 13, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price0.39Sep 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.82Feb 21, 2025
Change
00%
Bid14.4
Ask18.9
volume0
Intrest4
Strike
30
30
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price8.6Sep 11, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest54
Strike
32.5
32.5
Last Price1.55Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price6.9Sep 11, 2024
Change
00%
Bid11
Ask13.1
volume0
Intrest133
Strike
35
35
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest341
Last Price8.7Nov 18, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest60
Strike
37.5
37.5
Last Price0.33Mar 13, 2025
Change
0.2153.85%
Bid-
Ask0.2
volume20
Intrest153
Last Price10.85Feb 28, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest53
Strike
40
40
Last Price0.43Mar 13, 2025
Change
0.31258.33%
Bid-
Ask0.3
volume20
Intrest204
Last Price5Mar 11, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest142
Strike
42.5
42.5
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest307
Last Price3.1Mar 10, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest168
Strike
45
45
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest388
Last Price1.5Mar 12, 2025
Change
00%
Bid0.75
Ask1.55
volume0
Intrest277
Strike
47.5
47.5
Last Price1.8Mar 13, 2025
Change
0.538.46%
Bid1.55
Ask2.15
volume3
Intrest552
Last Price0.8Mar 12, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest89
Strike
50
50
Last Price4.2Mar 13, 2025
Change
0.9930.84%
Bid3.8
Ask4.2
volume1
Intrest96
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest197
Strike
52.5
52.5
Last Price2.92Feb 28, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest143
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
55
55
Last Price9.4Mar 13, 2025
Change
0.44.44%
Bid8.6
Ask9.1
volume210
Intrest166
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Strike
57.5
57.5
Last Price11.9Mar 13, 2025
Change
8.8283.87%
Bid11.1
Ask11.5
volume210
Intrest94
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
60
60
Last Price4.7Jan 24, 2025
Change
00%
Bid13.3
Ask14.4
volume0
Intrest6
Last Price1.05Jan 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest133
Strike
62.5
62.5
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
65
65
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.1
Ask35.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved