$50.98
0.120.24%
프리마켓: 4:05 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core & Main의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core & Main에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.77Dec 20, 2024
Change
00%
Bid19
Ask22.8
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20Dec 13, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest1
Strike
35
35
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest173
Last Price17.1Dec 03, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest3
Strike
40
40
Last Price0.83Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price12.5Dec 13, 2024
Change
00%
Bid6.4
Ask10.6
volume0
Intrest14
Strike
42.5
42.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price9.5Dec 04, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest258
Strike
45
45
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest190
Last Price4.6Dec 26, 2024
Change
00%
Bid2.55
Ask4.1
volume0
Intrest65
Strike
47.5
47.5
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Last Price1.9Dec 31, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest119
Strike
50
50
Last Price0.72Jan 07, 2025
Change
0.2760%
Bid0.65
Ask0.95
volume2
Intrest524
Last Price0.5Jan 07, 2025
Change
0.337.5%
Bid0.45
Ask0.65
volume102
Intrest719
Strike
52.5
52.5
Last Price2.3Dec 18, 2024
Change
00%
Bid0.95
Ask4.7
volume0
Intrest131
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest313
Strike
55
55
Last Price3.58Jan 06, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest348
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
57.5
57.5
Last Price6.2Jan 07, 2025
Change
1.0821.09%
Bid6.4
Ask7.1
volume2
Intrest59
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
60
60
Last Price6.1Dec 05, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest0
Last Price0.22Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
62.5
62.5
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved