Conmed Corp 옵션 체인

CNMDNYSE

Trade with Public

$47.03

2.746.19%

마지막 업데이트: Nov 2, 12:22 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 14일 후입니다

실적: Q3 2026 실적이 수 10월 28th에 시장 마감 후 발표되었습니다.

컨퍼런스 콜: 가장 최근의 컨퍼런스 콜은 5일 전 4:30 오후에 시작되었습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Conmed Options

View Conmed (CNMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.572.5

17.5

72.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid27.4

Ask31.8

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask29.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.06Jul 13, 2026

Change

-0%

Bid22.4

Ask26.8

volume0

Intrest1

Strike

22.5

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid19.9

Ask24.3

volume0

Intrest0

Strike

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price15.15Jul 29, 2026

Change

-0%

Bid14.9

Ask19.3

volume0

Intrest7

Strike

Last Price0.25Aug 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price12.2Oct 02, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest8

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Last Price7.33Oct 02, 2026

Change

-0%

Bid5

Ask8

volume0

Intrest13

Strike

Last Price0.1Nov 02, 2026

Change

0.5584.62%

Bid-

Ask0.75

volume4

Intrest20

Last Price2.32Oct 29, 2026

Change

-0%

Bid1.1

Ask3.6

volume0

Intrest12

Strike

Last Price1.65Aug 27, 2026

Change

-0%

Bid0.35

Ask3.3

volume0

Intrest2

Last Price0.89Nov 02, 2026

Change

0.0911.25%

Bid0.85

Ask0.9

volume521

Intrest40

Strike

Last Price-

Change

Bid2.7

Ask5.7

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid5.8

Ask10.1

volume0

Intrest0

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

Last Price10Aug 14, 2026

Change

-0%

Bid11.1

Ask15.1

volume0

Intrest0

Last Price0.17Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest47

Strike

Last Price-

Change

Bid16.1

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21.1

Ask25.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Conmed Options

View Conmed (CNMD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.572.5

17.5

72.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid27.4

Ask31.8

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid24.9

Ask29.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price20.06Jul 13, 2026

Change

-0%

Bid22.4

Ask26.8

volume0

Intrest1

Strike

22.5

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid19.9

Ask24.3

volume0

Intrest0

Strike

Last Price0.35Jul 30, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price15.15Jul 29, 2026

Change

-0%

Bid14.9

Ask19.3

volume0

Intrest7

Strike

Last Price0.25Aug 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Last Price12.2Oct 02, 2026

Change

-0%

Bid9.9

Ask12.9

volume0

Intrest8

Strike

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest54

Last Price7.33Oct 02, 2026

Change

-0%

Bid5

Ask8

volume0

Intrest13

Strike

Last Price0.1Nov 02, 2026

Change

0.5584.62%

Bid-

Ask0.75

volume4

Intrest20

Last Price2.32Oct 29, 2026

Change

-0%

Bid1.1

Ask3.6

volume0

Intrest12

Strike

Last Price1.65Aug 27, 2026

Change

-0%

Bid0.35

Ask3.3

volume0

Intrest2

Last Price0.89Nov 02, 2026

Change

0.0911.25%

Bid0.85

Ask0.9

volume521

Intrest40

Strike

Last Price-

Change

Bid2.7

Ask5.7

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

Last Price-

Change

Bid5.8

Ask10.1

volume0

Intrest0

Last Price0.1Jul 14, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

Last Price10Aug 14, 2026

Change

-0%

Bid11.1

Ask15.1

volume0

Intrest0

Last Price0.17Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest47

Strike

Last Price-

Change

Bid16.1

Ask20.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid21.1

Ask25.1

volume0

Intrest0

Conmed Corp 옵션 체인

Conmed Options

뉴스

파트너 / 기고자

벤징가 글로벌

Conmed Options