ConnectOne Bancorp Options
View ConnectOne Bancorp (CNOB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.21Oct 27, 2026
Bid0.5
Ask4.9
volume0
Intrest1
Last Price0.16Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price0.14Oct 30, 2026
Bid0.1
Ask0.2
volume55
Intrest1362
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.5
Ask9.8
volume0
Intrest0
