$36.61
-0.22-0.60%
가까이에: -
$36.61
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CenterPoint Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CenterPoint Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.75May 02, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.82Apr 21, 2025
Change
00%
Bid3
Ask7
volume0
Intrest1
Strike
32
32
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.72May 23, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest15
Strike
34
34
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price2.21Jun 05, 2025
Change
00%
Bid1.7
Ask2.95
volume0
Intrest46
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest57
Last Price1.25Jun 05, 2025
Change
00%
Bid1.1
Ask1.7
volume0
Intrest13
Strike
36
36
Last Price0.3Jun 05, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest440
Last Price0.82Jun 04, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest127
Strike
37
37
Last Price0.55Jun 05, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest170
Last Price0.4Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest618
Strike
38
38
Last Price0.92May 27, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest356
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Strike
39
39
Last Price2.09May 23, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest280
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
40
40
Last Price2.99May 23, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
41
41
Last Price3May 08, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest12
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price0.57Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved