$36.37
-0.21-0.57%
가까이에: -
$36.37
0.001200.00%
시간외: 4:13 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CenterPoint Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CenterPoint Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask5.6
volume0
Intrest0
Strike
33
33
Last Price0.07Jun 27, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest106
Last Price2.85Jun 27, 2025
Change
0.3514%
Bid2.4
Ask2.8
volume2
Intrest5
Strike
34
34
Last Price0.08Jun 27, 2025
Change
0.04100%
Bid-
Ask1.25
volume3
Intrest103
Last Price1.85Jun 24, 2025
Change
00%
Bid0.85
Ask1.95
volume0
Intrest11
Strike
35
35
Last Price0.2Jun 27, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume5
Intrest167
Last Price1.05Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest94
Strike
36
36
Last Price0.4Jun 27, 2025
Change
0.0511.11%
Bid0.35
Ask0.75
volume66
Intrest190
Last Price0.53Jun 27, 2025
Change
0.0817.78%
Bid-
Ask0.8
volume1
Intrest155
Strike
37
37
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest49
Last Price0.16Jun 27, 2025
Change
0.0315.79%
Bid0.05
Ask0.15
volume8
Intrest125
Strike
38
38
Last Price1.47Jun 05, 2025
Change
00%
Bid1.15
Ask2.75
volume0
Intrest2
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3194
Strike
39
39
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
40
40
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved