$32.88
가까이에: Jan 30, 4:00 PM EDT
$32.88
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CenterPoint Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CenterPoint Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price12.1Jan 24, 2025
Change
00%
Bid12.5
Ask14.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.8Aug 08, 2024
Change
00%
Bid10.4
Ask11.2
volume0
Intrest8
Strike
22
22
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price6.86Oct 08, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest7
Strike
23
23
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price3.87Aug 26, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest17
Strike
24
24
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest309
Last Price6.21Nov 13, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest53
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price6.1Dec 30, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest14
Strike
26
26
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.37Nov 13, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest76
Strike
27
27
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest693
Last Price3.58Jan 13, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest809
Strike
28
28
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest324
Last Price3Jan 27, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest2332
Strike
29
29
Last Price0.1Jan 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest250
Last Price2.77Jan 28, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest220
Strike
30
30
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Last Price2.2Jan 30, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest2246
Strike
31
31
Last Price0.25Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest188
Last Price1.3Jan 30, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest2162
Strike
32
32
Last Price0.55Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1907
Last Price0.75Jan 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest712
Strike
33
33
Last Price0.95Jan 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest68
Last Price0.3Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4118
Strike
34
34
Last Price1.9Jan 29, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest11
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1901
Strike
35
35
Last Price2.8Jan 23, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest1
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
36
36
Last Price5.6Jul 12, 2024
Change
00%
Bid1.85
Ask3.5
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved