$30.86
0.882.94%
가까이에: -
$30.86
00.00%
시간외: Nov 15, 4:17 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CenterPoint Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CenterPoint Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.8Aug 22, 2024
Change
00%
Bid14.3
Ask16.7
volume0
Intrest2
Strike
15
15
Last Price0.05Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price1.02Aug 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Aug 06, 2024
Change
00%
Bid7.5
Ask10.2
volume0
Intrest3
Strike
22
22
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.7Aug 09, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest19
Strike
23
23
Last Price0.51Oct 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest225
Last Price5.6Oct 28, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest32
Strike
24
24
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Last Price4.8Oct 28, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest40
Strike
25
25
Last Price0.07Oct 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price4.28Nov 15, 2024
Change
0.7822.29%
Bid4.7
Ask4.9
volume1
Intrest292
Strike
26
26
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest235
Last Price3.2Nov 15, 2024
Change
0.38.57%
Bid3.7
Ask3.9
volume1
Intrest296
Strike
27
27
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1026
Last Price2.27Nov 12, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest281
Strike
28
28
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price1.59Nov 15, 2024
Change
0.1510.42%
Bid1.75
Ask1.9
volume15
Intrest986
Strike
29
29
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1333
Last Price0.73Nov 15, 2024
Change
0.44151.72%
Bid0.75
Ask1.05
volume141
Intrest3081
Strike
30
30
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest765
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume48
Intrest3674
Strike
31
31
Last Price0.7Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest767
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
32
32
Last Price1.9Nov 12, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest91
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest355
Strike
33
33
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price0.33Nov 15, 2024
Change
0.28560%
Bid-
Ask0.3
volume12
Intrest38
Strike
35
35
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest5
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
38
38
Last Price8.5Oct 24, 2024
Change
00%
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved