$38.77
-1.43-3.56%
가까이에: Aug 21, 5:00 PM EST
$38.77
N/A
시간외: Aug 21, 4:37 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
CenterPoint Energy Inc 옵션 체인
CNPNYSE
배당금: 배당락일은 3일 전이었습니다
CenterPoint Energy Options
View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.4Aug 12, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.57Aug 20, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest1
Strike
36
36
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
37
37
Last Price0.3Aug 21, 2026
Change
-
Bid0.2
Ask0.3
volume3
Intrest0
Last Price1.43Aug 21, 2026
Change
1.1745%
Bid1.3
Ask1.6
volume1
Intrest3
Strike
38
38
Last Price0.5Aug 21, 2026
Change
0.1961.29%
Bid0.4
Ask0.6
volume12
Intrest250
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price0.9Aug 21, 2026
Change
0.5125%
Bid0.85
Ask1.05
volume29
Intrest392
Last Price0.51Aug 21, 2026
Change
0.5752.78%
Bid0.35
Ask0.6
volume9
Intrest211
Strike
40
40
Last Price1.53Aug 21, 2026
Change
0.88135.38%
Bid1.45
Ask1.65
volume52
Intrest400
Last Price0.25Aug 21, 2026
Change
0.4564.29%
Bid0.15
Ask0.25
volume6
Intrest263
Strike
41
41
Last Price1.19Aug 20, 2026
Change
-0%
Bid1.55
Ask2.45
volume0
Intrest111
Last Price0.1Aug 21, 2026
Change
0.2167.74%
Bid0.05
Ask0.15
volume121
Intrest1622
Strike
42
42
Last Price2Aug 10, 2026
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest151
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
43
43
Last Price1.7Jul 31, 2026
Change
-0%
Bid2.05
Ask6
volume0
Intrest24
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest64
Strike
44
44
Last Price3.86Aug 10, 2026
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest53
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Strike
45
45
Last Price1.98Jul 29, 2026
Change
-0%
Bid4.1
Ask8.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2891
Strike
46
46
Last Price-
Change
-
Bid5.1
Ask9.3
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest92
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest270
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved