$36.62
-0.22-0.6%
가까이에: Sep 28, 5:00 PM EST
$36.62
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
CenterPoint Energy Inc 옵션 체인
CNPNYSE
CenterPoint Energy Options
View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Sep 28, 2026
Change
0.4510.3%
Bid3.5
Ask4.3
volume4
Intrest9
Strike
33
33
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.01Sep 28, 2026
Change
1.126.76%
Bid2.55
Ask3.4
volume1
Intrest1
Strike
34
34
Last Price0.37Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.26Sep 25, 2026
Change
-0%
Bid1.6
Ask2.5
volume0
Intrest1
Strike
35
35
Last Price2.65Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Strike
36
36
Last Price0.35Sep 28, 2026
Change
0.346.15%
Bid0.1
Ask0.45
volume1
Intrest6
Last Price0.5Sep 28, 2026
Change
0.1624.24%
Bid0.3
Ask0.95
volume2962
Intrest29
Strike
37
37
Last Price0.88Sep 25, 2026
Change
-0%
Bid0.45
Ask1
volume0
Intrest34
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest46
Strike
38
38
Last Price1.47Sep 25, 2026
Change
-0%
Bid1.05
Ask2
volume0
Intrest172
Last Price0.12Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
39
39
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest81
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume1
Intrest645
Strike
40
40
Last Price1.82Sep 17, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest3
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
41
41
Last Price3.28Sep 22, 2026
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest3
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved