$28.95
-0.37-1.26%
가까이에: -
$28.92
-0.03-0.10%
시간외: 7:02 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Natural Res의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Natural Res에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price8.88Apr 16, 2025
Change
00%
Bid9.6
Ask11
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.41Apr 16, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.47Mar 28, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.39Apr 16, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest8
Strike
20.5
20.5
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.92Apr 16, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.6Apr 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.14Apr 16, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask4.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Apr 11, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest2
Strike
26
26
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price2.35Apr 21, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest27
Strike
26.5
26.5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price2.1Apr 17, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest423
Strike
27
27
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest91
Last Price1.84Apr 22, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume107
Intrest37
Last Price1.06Apr 23, 2025
Change
0.5433.75%
Bid1.05
Ask1.15
volume11
Intrest36
Strike
28
28
Last Price0.11Apr 23, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume3
Intrest71
Last Price1.15Apr 23, 2025
Change
0.65130%
Bid0.65
Ask0.75
volume1
Intrest17
Strike
28.5
28.5
Last Price0.2Apr 23, 2025
Change
00%
Bid0.05
Ask0.25
volume5
Intrest85
Last Price0.36Apr 23, 2025
Change
0.3750.68%
Bid0.35
Ask0.45
volume6
Intrest128
Strike
29
29
Last Price0.4Apr 23, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume17
Intrest74
Last Price0.28Apr 23, 2025
Change
0.0720%
Bid0.15
Ask0.25
volume1
Intrest106
Strike
29.5
29.5
Last Price0.39Apr 22, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest4
Last Price0.2Apr 23, 2025
Change
0.0211.11%
Bid0.05
Ask0.15
volume3
Intrest253
Strike
30
30
Last Price1.05Apr 23, 2025
Change
0.3550%
Bid1.05
Ask1.15
volume1
Intrest18
Last Price0.05Apr 23, 2025
Change
0.166.67%
Bid-
Ask0.1
volume5
Intrest110
Strike
30.5
30.5
Last Price1.25Apr 22, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest2
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
31
31
Last Price1.75Apr 23, 2025
Change
0.159.37%
Bid1.8
Ask2.35
volume1
Intrest120
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Strike
31.5
31.5
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest564
Strike
32
32
Last Price5.3Apr 07, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
33
33
Last Price-
Change
-
Bid2.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35.5
35.5
Last Price7.75Apr 16, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
36
36
Last Price8.24Apr 16, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price9.21Apr 16, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price10.22Apr 16, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved