Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Natural Res의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Natural Res에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price16.8Dec 12, 2024
Change
00%
Bid14.9
Ask15.7
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest182
Last Price14.2Dec 12, 2024
Change
00%
Bid12.2
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2462
Last Price10.5Dec 24, 2024
Change
00%
Bid9.8
Ask11.1
volume0
Intrest8
Strike
20
20
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4907
Last Price8.87Dec 18, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest40
Strike
22.5
22.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest767
Last Price6.36Dec 13, 2024
Change
00%
Bid5.1
Ask5.6
volume0
Intrest30
Strike
25
25
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest756
Last Price5.6Dec 12, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Strike
26.25
26.25
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1224
Last Price2.73Dec 23, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest193
Strike
27.5
27.5
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1429
Last Price1.85Dec 26, 2024
Change
0.158.82%
Bid1.85
Ask1.95
volume13
Intrest244
Strike
28.75
28.75
Last Price0.25Dec 26, 2024
Change
00%
Bid0.2
Ask0.3
volume12
Intrest3330
Last Price1.04Dec 24, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1592
Strike
30
30
Last Price0.62Dec 26, 2024
Change
0.023.33%
Bid0.55
Ask0.65
volume119
Intrest5888
Last Price0.45Dec 26, 2024
Change
00%
Bid0.4
Ask0.5
volume12
Intrest5593
Strike
31.25
31.25
Last Price1.45Dec 24, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest2188
Last Price0.15Dec 26, 2024
Change
0.0316.67%
Bid0.1
Ask0.15
volume1322
Intrest8118
Strike
32.5
32.5
Last Price2.2Dec 26, 2024
Change
0.312%
Bid2.2
Ask2.3
volume7
Intrest7895
Last Price0.1Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest9286
Strike
33.75
33.75
Last Price4.1Dec 23, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1473
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6644
Strike
35
35
Last Price5.4Dec 23, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest667
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5555
Strike
36.25
36.25
Last Price6.65Dec 20, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest498
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4728
Strike
37.5
37.5
Last Price8.2Dec 19, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1645
Strike
38.75
38.75
Last Price7.42Dec 13, 2024
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.06Dec 26, 2024
Change
0.0114.29%
Bid-
Ask0.05
volume2
Intrest2432
Strike
40
40
Last Price10.4Dec 20, 2024
Change
00%
Bid9.6
Ask9.7
volume0
Intrest400
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest815
Strike
41.25
41.25
Last Price6.09Oct 16, 2024
Change
00%
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2322
Strike
42.5
42.5
Last Price11.17Dec 13, 2024
Change
00%
Bid12.1
Ask13.3
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Strike
43.75
43.75
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2120
Strike
45
45
Last Price0.15May 30, 2024
Change
00%
Bid14.6
Ask15.8
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest945
Strike
47.5
47.5
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
50
50
Last Price14.43Oct 16, 2024
Change
00%
Bid19.5
Ask20.8
volume0
Intrest0
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
52.5
52.5
Last Price0.65May 01, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.1Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price1May 02, 2024
Change
00%
Bid24.1
Ask26.7
volume0
Intrest0
Last Price18May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
57.5
57.5
Last Price21.67Oct 15, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest0
Last Price12.62Jun 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price24.38Oct 16, 2024
Change
00%
Bid29.1
Ask31.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved