$31.45
-0.46-1.44%
가까이에: -
$31.45
0.000.00%
시간외: Jun 27, 5:52 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Natural Res의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Natural Res에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.17Jun 23, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest1
Strike
20
20
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.37Jun 23, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest1
Strike
21
21
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
26
26
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25May 30, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest0
Strike
28
28
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.8Jun 06, 2025
Change
00%
Bid0.45
Ask4.4
volume0
Intrest0
Strike
29
29
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest300
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.81Jun 03, 2025
Change
00%
Bid0.2
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price0.4Jun 27, 2025
Change
0.3546.67%
Bid-
Ask2.35
volume1
Intrest2
Strike
31
31
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume260
Intrest332
Last Price0.25Jun 27, 2025
Change
0.0516.67%
Bid-
Ask2.3
volume10
Intrest10
Strike
31.5
31.5
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask1.55
volume168
Intrest216
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask0.05
volume13
Intrest68
Strike
32
32
Last Price0.63Jun 27, 2025
Change
0.2985.29%
Bid-
Ask2.6
volume12
Intrest93
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume121
Intrest70
Strike
32.5
32.5
Last Price0.78Jun 26, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest78
Last Price0.05Jun 27, 2025
Change
2.1597.73%
Bid-
Ask0.05
volume711
Intrest157
Strike
33
33
Last Price1.45Jun 27, 2025
Change
0.1814.17%
Bid0.25
Ask3.6
volume6
Intrest107
Last Price0.6Jun 27, 2025
Change
0.53757.14%
Bid-
Ask0.05
volume1
Intrest213
Strike
33.5
33.5
Last Price2.13Jun 25, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest121
Strike
34
34
Last Price1.09Jun 23, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
34.5
34.5
Last Price-
Change
-
Bid1.05
Ask5.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest368
Strike
35
35
Last Price-
Change
-
Bid1.55
Ask5.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
35.5
35.5
Last Price-
Change
-
Bid2.05
Ask5.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved