$31.44
0.120.38%
가까이에: -
$30.80
-0.64-2.04%
시간외: 7:55 PM EDT
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Natural Res의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Natural Res에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
24
24
Last Price0.19Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Apr 01, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.6Mar 20, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest0
Strike
26
26
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.7Mar 20, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest270
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price2.7Mar 20, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest0
Strike
28
28
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.95Mar 19, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest0
Strike
29
29
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price1.39Mar 20, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest2
Strike
29.5
29.5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price1.38Apr 02, 2025
Change
0.2218.97%
Bid1.4
Ask1.6
volume4
Intrest116
Strike
30
30
Last Price0.08Apr 02, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume16
Intrest135
Last Price0.6Apr 01, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest8
Strike
30.5
30.5
Last Price0.13Apr 02, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume25
Intrest74
Last Price0.56Apr 02, 2025
Change
0.1124.44%
Bid0.6
Ask0.7
volume4
Intrest338
Strike
31
31
Last Price0.21Apr 02, 2025
Change
0.0312.5%
Bid0.15
Ask0.25
volume10
Intrest126
Last Price0.28Apr 02, 2025
Change
0.0416.67%
Bid0.3
Ask0.4
volume29
Intrest70
Strike
31.5
31.5
Last Price0.5Apr 02, 2025
Change
0.1523.08%
Bid0.35
Ask0.45
volume5
Intrest258
Last Price0.15Apr 02, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume43
Intrest122
Strike
32
32
Last Price0.85Apr 02, 2025
Change
-
Bid0.65
Ask0.75
volume1
Intrest0
Last Price0.08Apr 02, 2025
Change
0.1463.64%
Bid0.05
Ask0.15
volume201
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid1.05
Ask1.2
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid0.75
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price4.9Apr 01, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved