Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.76Oct 26, 2026
Bid23.7
Ask25.8
volume4
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.79Oct 26, 2026
Bid18.8
Ask20.8
volume4
Intrest0
Last Price0.75Oct 19, 2026
Last Price-
Bid16.3
Ask18.7
volume0
Intrest0
Last Price1.42Oct 19, 2026
Last Price12Sep 18, 2026
Bid15.3
Ask17.7
volume0
Intrest20
Last Price-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price14.86Oct 26, 2026
Bid14.7
Ask14.9
volume1
Intrest0
Last Price13.95Oct 26, 2026
Bid13.6
Ask14
volume1
Intrest0
Last Price-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price11.73Oct 26, 2026
Bid11.2
Ask12.1
volume1
Intrest19
Last Price0.48Oct 19, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price10.81Oct 26, 2026
Bid10.2
Ask11.3
volume2
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.7Oct 26, 2026
Bid9.4
Ask9.9
volume4
Intrest2
Last Price0.51Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest72
Last Price8.95Oct 26, 2026
Bid8.4
Ask9.8
volume1
Intrest0
Last Price8.16Oct 26, 2026
Bid8
Ask9.1
volume1
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask1.25
volume0
Intrest35
Last Price-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest42
Last Price-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask1.25
volume0
Intrest9
Last Price3Oct 12, 2026
Bid5.2
Ask7.7
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price6.03Oct 26, 2026
Bid5.5
Ask6.6
volume1
Intrest10
Last Price0.05Oct 22, 2026
Bid-
Ask1.05
volume0
Intrest88
Last Price5.6Oct 26, 2026
Bid5.1
Ask6.1
volume1
Intrest8
Last Price0.2Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest39
Last Price-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask0.65
volume0
Intrest35
Last Price5.69Oct 23, 2026
Bid4.3
Ask5.6
volume0
Intrest47
Last Price0.64Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price3.4Oct 20, 2026
Bid3.4
Ask4.3
volume0
Intrest134
Last Price0.15Oct 26, 2026
Bid0.05
Ask0.2
volume2
Intrest64
Last Price2.92Oct 23, 2026
Bid1.9
Ask3.5
volume0
Intrest117
Last Price0.53Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest3
Last Price2.45Oct 23, 2026
Bid1.45
Ask2.5
volume0
Intrest213
Last Price0.29Oct 23, 2026
Bid0.05
Ask0.75
volume0
Intrest183
Last Price1.73Oct 23, 2026
Bid1
Ask1.4
volume0
Intrest174
Last Price0.65Oct 26, 2026
Bid0.45
Ask0.75
volume9
Intrest264
Last Price0.5Oct 26, 2026
Bid0.6
Ask0.9
volume1
Intrest98
Last Price1.29Oct 26, 2026
Bid0.9
Ask1.35
volume75
Intrest42
Last Price0.64Oct 23, 2026
Bid0.15
Ask0.65
volume0
Intrest643
Last Price1.6Oct 23, 2026
Bid1.3
Ask2.25
volume0
Intrest2
Last Price0.2Oct 26, 2026
Bid0.1
Ask0.3
volume2
Intrest22
Last Price2.65Oct 22, 2026
Bid1.6
Ask3.8
volume0
Intrest4
Last Price0.14Oct 26, 2026
Bid0.05
Ask0.15
volume1
Intrest1
Last Price2.8Oct 23, 2026
Bid2.5
Ask4.5
volume0
Intrest2
Last Price0.06Oct 26, 2026
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.07Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid9.8
Ask11
volume0
Intrest0
