$49.64
0.050.1%
가까이에: Aug 25, 5:00 PM EST
$49.66
0.070.14%
프리마켓: 4:07 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Canadian Natural Resources Ltd 옵션 체인
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.15Aug 26, 2026
Change
-
Bid23.9
Ask26.8
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.35Aug 26, 2026
Change
-
Bid18.4
Ask21.8
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.35Aug 26, 2026
Change
-
Bid18.5
Ask20.3
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.53Aug 26, 2026
Change
-
Bid17.5
Ask19.4
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.6Aug 26, 2026
Change
-
Bid16.5
Ask18.2
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.12Aug 25, 2026
Change
-
Bid14.3
Ask17.8
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.19Aug 25, 2026
Change
-
Bid13.3
Ask16.8
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.88Aug 24, 2026
Change
-
Bid12.4
Ask15.8
volume0
Intrest2
Strike
36
36
Last Price0.41Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price13.81Aug 24, 2026
Change
-
Bid11.4
Ask14.8
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9Aug 24, 2026
Change
-
Bid10.3
Ask13.8
volume0
Intrest1
Strike
38
38
Last Price0.34Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price12.09Aug 20, 2026
Change
-
Bid10.5
Ask12.2
volume0
Intrest1
Strike
39
39
Last Price0.65Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price10.76Aug 26, 2026
Change
-
Bid10
Ask11.7
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.29Aug 26, 2026
Change
-
Bid8.3
Ask10.6
volume0
Intrest1
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest600
Last Price9.87Aug 26, 2026
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.47Aug 26, 2026
Change
-
Bid8.5
Ask9.8
volume0
Intrest4
Strike
41
41
Last Price0.42Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price9.28Aug 24, 2026
Change
-
Bid8
Ask9.5
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.86Aug 24, 2026
Change
-
Bid6.4
Ask9.8
volume0
Intrest3
Strike
42
42
Last Price0.7Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price8.26Aug 24, 2026
Change
-
Bid5.6
Ask9.1
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.78Aug 24, 2026
Change
-
Bid6
Ask8.7
volume0
Intrest21
Strike
43
43
Last Price0.67Jul 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price6.8Aug 26, 2026
Change
-
Bid5.9
Ask7.7
volume0
Intrest3
Strike
43.5
43.5
Last Price0.28Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price5.92Aug 25, 2026
Change
-
Bid5.1
Ask7.2
volume0
Intrest3
Strike
44
44
Last Price0.4Aug 10, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest4
Last Price5.5Aug 25, 2026
Change
-
Bid4.6
Ask7.3
volume0
Intrest1
Strike
44.5
44.5
Last Price0.36Aug 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price5.5Aug 19, 2026
Change
-
Bid4
Ask6.4
volume0
Intrest71
Strike
45
45
Last Price0.3Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest84
Last Price5.35Aug 20, 2026
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price4.01Aug 25, 2026
Change
-
Bid3
Ask5.6
volume0
Intrest24
Strike
46
46
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest16
Last Price2.67Aug 26, 2026
Change
-
Bid2.4
Ask5.1
volume0
Intrest1
Strike
46.5
46.5
Last Price0.4Aug 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price3.18Aug 26, 2026
Change
-
Bid2.15
Ask4.2
volume0
Intrest24
Strike
47
47
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest27
Last Price3.55Aug 24, 2026
Change
-
Bid1.4
Ask3.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.18Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price2.27Aug 26, 2026
Change
-
Bid1.2
Ask3.3
volume0
Intrest83
Strike
48
48
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest20
Last Price1.1Aug 26, 2026
Change
-
Bid0.5
Ask3.7
volume0
Intrest22
Strike
48.5
48.5
Last Price0.06Aug 26, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Last Price1.45Aug 25, 2026
Change
-
Bid0.7
Ask2.95
volume0
Intrest84
Strike
49
49
Last Price0.1Aug 26, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest28
Last Price1.05Aug 26, 2026
Change
-
Bid0.35
Ask1.65
volume0
Intrest16
Strike
49.5
49.5
Last Price0.28Aug 26, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest10
Last Price0.44Aug 26, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest81
Strike
50
50
Last Price0.52Aug 26, 2026
Change
-
Bid0.2
Ask1.7
volume0
Intrest107
Last Price0.25Aug 26, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest96
Strike
51
51
Last Price0.88Aug 26, 2026
Change
-
Bid0.2
Ask1.8
volume0
Intrest89
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest31
Strike
52
52
Last Price2.3Aug 18, 2026
Change
-
Bid1.05
Ask3
volume0
Intrest5
Last Price0.12Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest28
Strike
53
53
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest11
Strike
54
54
Last Price4Aug 26, 2026
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price6.9Aug 26, 2026
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
58
58
Last Price7.25Aug 24, 2026
Change
-
Bid7.3
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
59
59
Last Price8.16Aug 24, 2026
Change
-
Bid8.3
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price9.3Aug 20, 2026
Change
-
Bid9.5
Ask10.9
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved