$51.40
0.370.73%
가까이에: Aug 21, 5:00 PM EST
$51.31
-0.0892-0.17%
시간외: 5:17 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Canadian Natural Resources Ltd 옵션 체인
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26Aug 20, 2026
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.55Aug 20, 2026
Change
-0%
Bid22.4
Ask24.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.07Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price21Aug 20, 2026
Change
-0%
Bid19.9
Ask22.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.51Aug 21, 2026
Change
0.080.43%
Bid17.9
Ask19.6
volume2
Intrest1
Strike
32.5
32.5
Last Price0.18Jul 02, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest24
Last Price18.1Aug 21, 2026
Change
-
Bid17.5
Ask19
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.15Aug 21, 2026
Change
0.050.29%
Bid16.5
Ask18
volume1
Intrest2
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price16.3Aug 21, 2026
Change
0.21.24%
Bid15.5
Ask17.1
volume3
Intrest3
Strike
35
35
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Last Price15.29Aug 21, 2026
Change
1.379.84%
Bid14.6
Ask15.8
volume2
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.38Aug 21, 2026
Change
1.4911.56%
Bid14
Ask16.2
volume4
Intrest12
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price13.76Aug 21, 2026
Change
1.2810.26%
Bid13.4
Ask14
volume2
Intrest850
Strike
37.5
37.5
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1382
Last Price13.27Aug 21, 2026
Change
1.4712.46%
Bid13
Ask13.5
volume4
Intrest4
Strike
38
38
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price12.84Aug 21, 2026
Change
0.262.07%
Bid12.5
Ask13.1
volume5
Intrest4
Strike
38.5
38.5
Last Price0.14Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price12.29Aug 21, 2026
Change
0.252.08%
Bid11.9
Ask12.8
volume1
Intrest4
Strike
39
39
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest100
Last Price11.63Aug 20, 2026
Change
-0%
Bid11.4
Ask12.2
volume0
Intrest3
Strike
39.5
39.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price11.26Aug 21, 2026
Change
0.363.3%
Bid11
Ask11.5
volume20
Intrest201
Strike
40
40
Last Price0.17Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest337
Last Price10.67Aug 21, 2026
Change
0.020.19%
Bid10.5
Ask11
volume1
Intrest5
Strike
40.5
40.5
Last Price0.06Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price10.24Aug 21, 2026
Change
0.050.49%
Bid10
Ask10.5
volume4
Intrest2
Strike
41
41
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price9.67Aug 21, 2026
Change
1.416.93%
Bid9.5
Ask10.3
volume5
Intrest1
Strike
41.5
41.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Last Price9.29Aug 21, 2026
Change
-
Bid9
Ask9.5
volume2
Intrest0
Strike
42
42
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest126
Last Price8.8Aug 21, 2026
Change
0.263.04%
Bid8.5
Ask10.3
volume74
Intrest783
Strike
42.5
42.5
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest355
Last Price7.7Aug 20, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest39
Strike
43
43
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Last Price7.86Aug 21, 2026
Change
0.233.01%
Bid7.5
Ask9.2
volume2
Intrest3
Strike
43.5
43.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price7.27Aug 21, 2026
Change
0.7711.85%
Bid6.8
Ask7.7
volume2
Intrest337
Strike
44
44
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest244
Last Price6.85Aug 21, 2026
Change
1.8537%
Bid6.5
Ask7.2
volume3
Intrest21
Strike
44.5
44.5
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest95
Last Price6.14Aug 21, 2026
Change
0.284.78%
Bid6.1
Ask6.5
volume139
Intrest1642
Strike
45
45
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest146
Last Price5.75Aug 21, 2026
Change
2.7893.6%
Bid5.5
Ask6.2
volume1
Intrest85
Strike
45.5
45.5
Last Price0.22Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest89
Last Price5.21Aug 21, 2026
Change
1.126.76%
Bid4.8
Ask5.7
volume5
Intrest891
Strike
46
46
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest209
Last Price4.84Aug 21, 2026
Change
1.4844.05%
Bid4.3
Ask5.2
volume6
Intrest713
Strike
46.5
46.5
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest80
Last Price4.25Aug 21, 2026
Change
0.348.7%
Bid3.8
Ask4.8
volume11
Intrest1073
Strike
47
47
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest248
Last Price3.4Aug 20, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1302
Strike
47.5
47.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest200
Last Price3.23Aug 21, 2026
Change
0.9340.43%
Bid2.8
Ask3.9
volume32
Intrest171
Strike
48
48
Last Price0.12Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest64
Last Price2.95Aug 21, 2026
Change
0.5422.41%
Bid2.2
Ask3.3
volume10
Intrest54
Strike
48.5
48.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Last Price2.25Aug 21, 2026
Change
0.421.62%
Bid1.1
Ask3.5
volume178
Intrest866
Strike
49
49
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price1.85Aug 21, 2026
Change
0.4431.21%
Bid1.45
Ask2.3
volume15
Intrest94
Strike
49.5
49.5
Last Price0.59Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest89
Last Price1.18Aug 21, 2026
Change
0.032.61%
Bid1.05
Ask1.65
volume266
Intrest691
Strike
50
50
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest202
Last Price0.29Aug 21, 2026
Change
0.039.38%
Bid-
Ask0.9
volume21
Intrest211
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.5
volume71
Intrest504
Strike
52
52
Last Price0.8Aug 21, 2026
Change
0.4234.43%
Bid0.45
Ask1.05
volume12
Intrest2
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest52
Strike
52.5
52.5
Last Price2.67Aug 18, 2026
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest2
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
53
53
Last Price-
Change
-
Bid0.45
Ask2.8
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
54
54
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest15
Strike
55
55
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest288
Strike
60
60
Last Price10Aug 19, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest0
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved