Cohen & Steers Inc 옵션 체인

CNSNYSE

Trade with Public

Trade with Public

$72.03

3.635.31%

마지막 업데이트: Oct 20, 4:22 PM

$72.03

3.635.31%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cohen & Steers Options

View Cohen & Steers (CNS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0110.0

40.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30

Ask33.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.1

Ask28.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask24

volume0

Intrest0

Strike

50

50

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest44

Last Price-

Change

-

Bid15.2

Ask17.9

volume0

Intrest0

Strike

55

55

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest24

Last Price-

Change

-

Bid10.2

Ask13

volume0

Intrest0

Strike

60

60

Last Price0.83Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price5.95Oct 16, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest1

Strike

65

65

Last Price1.33Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest3

Last Price2.19Oct 19, 2026

Change

-0%

Bid3.2

Ask3.9

volume0

Intrest24

Strike

70

70

Last Price3.09Oct 16, 2026

Change

-0%

Bid1.35

Ask3.7

volume0

Intrest19

Last Price0.85Oct 16, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest28

Strike

75

75

Last Price6.45Oct 16, 2026

Change

-0%

Bid3.3

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid12.1

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid16.8

Ask20.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid22

Ask25.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid27.1

Ask29.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid32

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid37

Ask40.3

volume0

Intrest0