$36.36
-0.10-0.27%
가까이에: Aug 21, 5:00 PM EST
$36.36
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
CNX Resources Corp 옵션 체인
CNXNYSE
CNX Resources Options
View CNX Resources (CNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
28
28
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Jul 24, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest1
Strike
31
31
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.5Aug 10, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.15Aug 19, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Jul 21, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest18
Strike
34
34
Last Price0.5Aug 18, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest8
Last Price2Aug 21, 2026
Change
0.2514.29%
Bid1.75
Ask2.35
volume21
Intrest2
Strike
35
35
Last Price0.55Aug 21, 2026
Change
0.2531.25%
Bid0.45
Ask1.7
volume3
Intrest8
Last Price1.39Aug 21, 2026
Change
0.042.96%
Bid1.1
Ask1.55
volume24
Intrest129
Strike
36
36
Last Price0.84Aug 21, 2026
Change
0.1817.65%
Bid0.8
Ask1.3
volume1
Intrest7
Last Price0.89Aug 21, 2026
Change
0.1413.59%
Bid0.8
Ask1.1
volume3
Intrest16
Strike
37
37
Last Price-
Change
-
Bid1.25
Ask2.2
volume0
Intrest0
Last Price0.63Aug 21, 2026
Change
0.1840%
Bid0.25
Ask0.65
volume18
Intrest33
Strike
38
38
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
0.025.56%
Bid0.25
Ask1.45
volume1
Intrest2
Strike
39
39
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved