$29.49
-0.12-0.41%
가까이에: -
$29.49
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CNX Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CNX Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9Feb 11, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
24
24
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.14Feb 06, 2025
Change
00%
Bid4.3
Ask5.6
volume0
Intrest2
Strike
25
25
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest634
Last Price3.2Jan 30, 2025
Change
00%
Bid2.2
Ask4.6
volume0
Intrest2
Strike
26
26
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Last Price3.45Feb 19, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest56
Strike
27
27
Last Price0.33Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest908
Last Price1.77Feb 21, 2025
Change
136.1%
Bid1
Ask1.75
volume20
Intrest96
Strike
28
28
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price0.65Feb 21, 2025
Change
1.1664.09%
Bid0.45
Ask0.85
volume35
Intrest405
Strike
29
29
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume1
Intrest742
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.2
volume3
Intrest699
Strike
30
30
Last Price0.5Feb 21, 2025
Change
0.1647.06%
Bid-
Ask1.55
volume5
Intrest381
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume14
Intrest595
Strike
31
31
Last Price0.67Feb 19, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest75
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume20
Intrest288
Strike
32
32
Last Price2.3Feb 21, 2025
Change
1.0584%
Bid0.95
Ask4.4
volume1
Intrest38
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest149
Strike
33
33
Last Price3.18Feb 11, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest4
Last Price0.28Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest224
Strike
34
34
Last Price4Jan 15, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest19
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
35
35
Last Price5.04Jan 10, 2025
Change
00%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
36
36
Last Price5.8Jan 15, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
37
37
Last Price3.2Jan 03, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
38
38
Last Price7.25Jan 15, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
39
39
Last Price5.8Jan 03, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
40
40
Last Price3.8Dec 05, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest5
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
41
41
Last Price3.7Nov 20, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.22Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
43
43
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price1.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.49Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask26.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved