$30.65
0.01000.03%
프리마켓: 5:15 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CNX Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CNX Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.61May 29, 2024
Change
00%
Bid23.9
Ask28
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Mar 21, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest45
Last Price13.73Jul 16, 2024
Change
00%
Bid16.9
Ask18.8
volume0
Intrest17
Strike
13
13
Last Price0.25Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price21.74Dec 17, 2024
Change
00%
Bid14.6
Ask16
volume0
Intrest21
Strike
15
15
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Last Price15Jan 06, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.5Dec 26, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest31
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest80
Last Price13Jan 06, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.47Dec 26, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1100
Strike
20
20
Last Price0.19Aug 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest152
Last Price14.5Oct 18, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest5
Strike
21
21
Last Price0.44Jul 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price8.8Jan 06, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest376
Strike
22
22
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price8.03Jan 06, 2025
Change
00%
Bid7.2
Ask8.7
volume0
Intrest16
Strike
23
23
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price4.3Sep 06, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest20
Strike
24
24
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price8.92Jan 03, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest971
Strike
25
25
Last Price0.1Jan 06, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest74
Last Price10.9Oct 25, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest59
Strike
26
26
Last Price0.48Sep 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Last Price10.85Dec 11, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest569
Strike
27
27
Last Price0.25Jan 06, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest192
Last Price9.1Jan 02, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest94
Strike
28
28
Last Price0.49Jan 06, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest25
Last Price5Jan 03, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest109
Strike
29
29
Last Price0.65Jan 06, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest182
Last Price1.75Jan 06, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest651
Strike
30
30
Last Price1.02Jan 06, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest18233
Last Price1.19Jan 06, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest36
Strike
31
31
Last Price1.63Jan 06, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest304
Last Price0.8Jan 06, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest39
Strike
32
32
Last Price2.16Jan 06, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest184
Last Price0.5Jan 06, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest25
Strike
33
33
Last Price3Jan 06, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest262
Last Price0.34Jan 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest99
Strike
34
34
Last Price3.69Jan 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest521
Last Price0.28Jan 06, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5638
Strike
35
35
Last Price4.6Jan 06, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest20563
Last Price0.18Jan 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest816
Strike
36
36
Last Price5.56Jan 06, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest450
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
37
37
Last Price4.3Jan 03, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest69310
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3952
Strike
38
38
Last Price6.95Jan 06, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest252
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Strike
39
39
Last Price4.35Dec 18, 2024
Change
00%
Bid8.2
Ask8.9
volume0
Intrest111
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8804
Strike
40
40
Last Price2.19Dec 03, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest12
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Strike
42
42
Last Price2.55Nov 25, 2024
Change
00%
Bid11
Ask11.8
volume0
Intrest40
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Strike
43
43
Last Price6.4Dec 06, 2024
Change
00%
Bid11.9
Ask12.8
volume0
Intrest42
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
44
44
Last Price7.6Dec 27, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest20
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2108
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask14.8
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
47
47
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
49
49
Last Price-
Change
-
Bid17.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved