$31.48
0.321.03%
가까이에: -
$31.48
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CNX Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CNX Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.71Jan 31, 2025
Change
00%
Bid9.7
Ask13.1
volume0
Intrest3
Strike
20
20
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.5Feb 04, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest5
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price10.3Oct 28, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest5
Strike
27
27
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price4.7Jun 03, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest35
Strike
28
28
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest212
Last Price2.35Jun 05, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest11
Strike
29
29
Last Price0.22Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest87
Last Price1.77Jun 06, 2025
Change
0.074.12%
Bid1.75
Ask1.9
volume2
Intrest970
Strike
30
30
Last Price0.25Jun 06, 2025
Change
0.244.44%
Bid0.25
Ask0.4
volume2
Intrest329
Last Price1.24Jun 04, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest145
Strike
31
31
Last Price0.54Jun 06, 2025
Change
0.3136.47%
Bid0.5
Ask0.6
volume29
Intrest725
Last Price0.55Jun 06, 2025
Change
0.023.77%
Bid0.25
Ask0.6
volume30
Intrest1922
Strike
32
32
Last Price1.48Jun 05, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest276
Last Price0.25Jun 06, 2025
Change
0.027.41%
Bid0.15
Ask0.35
volume9
Intrest332
Strike
33
33
Last Price2.04Jun 04, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest129
Last Price0.38Jun 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest296
Strike
34
34
Last Price2.74Jun 06, 2025
Change
0.155.19%
Bid2.5
Ask2.9
volume2
Intrest186
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest392
Strike
35
35
Last Price2.96Jun 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest339
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
36
36
Last Price4.7May 06, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest95
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
37
37
Last Price4.9Jan 03, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest2
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest105
Strike
38
38
Last Price6.4Mar 19, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price4.7Dec 30, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
40
40
Last Price5Jan 03, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price6.4Dec 31, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price7.5Dec 06, 2024
Change
00%
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price5.5Nov 26, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Last Price2.92Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid13.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17
Ask18
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price18.5May 30, 2025
Change
00%
Bid18
Ask18.6
volume0
Intrest1
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved