$31.33
0.381.23%
가까이에: -
$31.33
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CNX Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CNX Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Strike
22
22
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5Apr 09, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 28, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest1
Strike
25
25
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price6.85Mar 18, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price4.32May 09, 2025
Change
0.8725.22%
Bid4
Ask6.4
volume1
Intrest12
Strike
27
27
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.25
volume10
Intrest108
Last Price2.36May 02, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest23
Strike
28
28
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest657
Last Price2.55May 06, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest125
Strike
29
29
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest376
Last Price1.52May 09, 2025
Change
0.6730.59%
Bid1.4
Ask1.55
volume1
Intrest208
Strike
30
30
Last Price0.16May 09, 2025
Change
0.0936%
Bid0.1
Ask0.2
volume15
Intrest735
Last Price0.7May 08, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest837
Strike
31
31
Last Price0.42May 09, 2025
Change
0.0816%
Bid0.35
Ask0.5
volume4
Intrest122
Last Price0.3May 09, 2025
Change
0.039.09%
Bid0.2
Ask0.3
volume25
Intrest235
Strike
32
32
Last Price0.93May 09, 2025
Change
0.1916.96%
Bid0.05
Ask1.6
volume2
Intrest366
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest263
Strike
33
33
Last Price1.77May 09, 2025
Change
0.2813.66%
Bid1.7
Ask1.95
volume4
Intrest56
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Strike
34
34
Last Price4.8Mar 11, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest24
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
35
35
Last Price4.62Apr 23, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest3
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
36
36
Last Price7Apr 24, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest11
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
37
37
Last Price8Apr 24, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest9
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
38
38
Last Price10Apr 09, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
39
39
Last Price4.5Dec 30, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Strike
40
40
Last Price5Dec 30, 2024
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
41
41
Last Price5.7Dec 30, 2024
Change
00%
Bid9.3
Ask9.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
42
42
Last Price11.53Jan 10, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price1.9Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
43
43
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.29Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
45
45
Last Price7.78Dec 12, 2024
Change
00%
Bid13.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid15.2
Ask16
volume0
Intrest0
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
48
48
Last Price-
Change
-
Bid16.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Last Price0.66Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.2
Ask24.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved