$32.81
0.030.09%
가까이에: Sep 22, 5:00 PM EST
$32.81
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
CNX Resources Corp 옵션 체인
CNXNYSE
CNX Resources Options
View CNX Resources (CNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.41Apr 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
27
27
Last Price0.75Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
29
29
Last Price1.15Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price8.16Sep 03, 2026
Change
-0%
Bid2.2
Ask3.7
volume0
Intrest13
Strike
30
30
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest129
Last Price2.06Sep 21, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest110
Strike
31
31
Last Price0.3Sep 22, 2026
Change
0.1533.33%
Bid-
Ask0.45
volume1
Intrest12
Last Price1.65Sep 21, 2026
Change
-0%
Bid0.9
Ask1.9
volume0
Intrest1
Strike
32
32
Last Price0.37Sep 22, 2026
Change
0.3145.59%
Bid0.2
Ask0.85
volume1
Intrest316
Last Price0.85Sep 21, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest86
Strike
33
33
Last Price1.03Sep 22, 2026
Change
0.033%
Bid0.3
Ask1.5
volume20
Intrest569
Last Price0.7Sep 22, 2026
Change
0.1118.64%
Bid0.25
Ask1.4
volume3
Intrest116
Strike
34
34
Last Price2.05Sep 21, 2026
Change
-0%
Bid1.2
Ask1.85
volume0
Intrest513
Last Price0.35Sep 22, 2026
Change
0.0829.63%
Bid-
Ask0.6
volume31
Intrest83
Strike
35
35
Last Price2.01Sep 18, 2026
Change
-0%
Bid1.9
Ask3.8
volume0
Intrest149
Last Price0.05Sep 22, 2026
Change
0.590.91%
Bid-
Ask0.6
volume1
Intrest20
Strike
36
36
Last Price1.3Sep 14, 2026
Change
-0%
Bid1.65
Ask4.4
volume0
Intrest44
Last Price0.4Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
37
37
Last Price3.18Sep 16, 2026
Change
-0%
Bid3.1
Ask5.2
volume0
Intrest9
Last Price0.8Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest161
Strike
38
38
Last Price2.31Sep 09, 2026
Change
-0%
Bid4.1
Ask6.2
volume0
Intrest4
Last Price0.67Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
39
39
Last Price4.1Apr 08, 2026
Change
-0%
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price8.8Jul 17, 2026
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest4
Last Price1.18May 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.25Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price2.25Apr 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.3Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.28Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.15Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price1.55Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price1.24Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price1.06Mar 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved