$31.96
0.100.31%
가까이에: -
$32.00
0.040.13%
시간외: 4:39 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CNX Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CNX Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.5Jan 08, 2025
Change
00%
Bid15.9
Ask19
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.52Mar 03, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest34
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.5Nov 25, 2024
Change
00%
Bid11.6
Ask13.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.45Jan 07, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price12.4Oct 21, 2024
Change
00%
Bid7.5
Ask9.6
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price0.17Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid5.8
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price4.85Mar 27, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest24
Strike
27
27
Last Price0.1Apr 02, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume4
Intrest155
Last Price2.4Mar 06, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest6
Strike
28
28
Last Price0.21Mar 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest67
Last Price3.93Mar 20, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest47
Strike
29
29
Last Price0.2Apr 02, 2025
Change
0.0931.03%
Bid0.1
Ask0.25
volume10
Intrest208
Last Price2.45Mar 27, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest305
Strike
30
30
Last Price0.5Apr 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest802
Last Price1.6Apr 01, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest179
Strike
31
31
Last Price0.8Apr 01, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest440
Last Price0.95Apr 02, 2025
Change
0.044.04%
Bid0.95
Ask1.15
volume2
Intrest223
Strike
32
32
Last Price1.14Apr 02, 2025
Change
0.2115.56%
Bid0.95
Ask1.25
volume1
Intrest222
Last Price0.61Apr 01, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest213
Strike
33
33
Last Price3.95Mar 05, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest132
Last Price0.3Apr 02, 2025
Change
0.1228.57%
Bid0.3
Ask0.6
volume5
Intrest114
Strike
34
34
Last Price4.8Jan 06, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest468
Last Price0.21Apr 02, 2025
Change
0.0416%
Bid0.15
Ask0.25
volume14
Intrest1128
Strike
35
35
Last Price3.15Mar 19, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest101
Last Price0.15Apr 02, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume5
Intrest308
Strike
36
36
Last Price6.75Jan 22, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest10
Last Price0.07Apr 02, 2025
Change
0.0436.36%
Bid0.05
Ask0.2
volume5
Intrest146
Strike
37
37
Last Price3.5Dec 31, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest7
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
38
38
Last Price3.8Jan 02, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest15
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
39
39
Last Price9.2Jan 13, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest4
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21007
Strike
40
40
Last Price8Jan 03, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
41
41
Last Price6.5Dec 17, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
42
42
Last Price7.2Dec 18, 2024
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Last Price0.87Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
43
43
Last Price4.8Nov 26, 2024
Change
00%
Bid10.6
Ask11.5
volume0
Intrest2
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
44
44
Last Price5.4Nov 26, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
45
45
Last Price7Nov 20, 2024
Change
00%
Bid12.6
Ask13.4
volume0
Intrest0
Last Price0.55Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid13.6
Ask14.5
volume0
Intrest0
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.7
Ask16.5
volume0
Intrest0
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask23.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved