Comments
Loading...

Concentrix

CNXCNASDAQ
Benzinga Data가 제공하는 로고
$47.71
-0.21-0.44%
가까이에: -
$47.71
00.00%
시간외: 4:00 PM EDT

Concentrix (NASDAQ:CNXC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Concentrix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Concentrix에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price15Jan 21, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price12.3Jan 23, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest0
Strike
40
40
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price3.45Feb 11, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest22
Strike
45
45
Last Price0.26Feb 12, 2025
Change
0.1435%
Bid0.25
Ask0.4
volume3
Intrest555
Last Price0.55Feb 12, 2025
Change
0.047.84%
Bid0.4
Ask0.55
volume2
Intrest260
Strike
50
50
Last Price2.8Feb 07, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest132
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest293
Strike
55
55
Last Price6.15Feb 04, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest1
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
60
60
Last Price16.77Jan 02, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest1