$48.27
-2.16-4.28%
가까이에: -
$48.27
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Concentrix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Concentrix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price26.22Jan 29, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest2
Strike
30
30
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask1.1
volume10
Intrest147
Last Price19Mar 27, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest65
Strike
35
35
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.15
Ask1.25
volume7
Intrest717
Last Price7.8Apr 04, 2025
Change
2.927.1%
Bid8.5
Ask10.8
volume1
Intrest311
Strike
40
40
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid0.4
Ask0.75
volume33
Intrest345
Last Price10.2Mar 28, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest169
Strike
45
45
Last Price1.2Apr 04, 2025
Change
0.65118.18%
Bid0.8
Ask1.4
volume161
Intrest633
Last Price2Apr 04, 2025
Change
0.052.44%
Bid1.05
Ask3.8
volume7
Intrest626
Strike
50
50
Last Price3.9Apr 04, 2025
Change
1.885.71%
Bid2.4
Ask5.6
volume22
Intrest664
Last Price0.4Apr 04, 2025
Change
0.233.33%
Bid0.35
Ask0.5
volume5
Intrest765
Strike
55
55
Last Price7.6Apr 04, 2025
Change
2.1739.96%
Bid5.5
Ask9.1
volume5
Intrest275
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.35
volume7
Intrest560
Strike
60
60
Last Price11.74Apr 04, 2025
Change
1.5715.44%
Bid10
Ask13.8
volume1
Intrest88
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest594
Strike
65
65
Last Price10.72Apr 02, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest400
Strike
70
70
Last Price9.5Mar 28, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
75
75
Last Price14.7Mar 28, 2025
Change
00%
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest132
Strike
80
80
Last Price23.21Mar 28, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price3Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price43.5Mar 28, 2025
Change
00%
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved