$25.45
-1.63-6.02%
가까이에: Sep 28, 5:00 PM EST
$25.68
0.230.9%
시간외: 7:23 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Concentrix Corp 옵션 체인
CNXCNASDAQ
실적: Q3 2026 실적 발표가 오늘 시장 마감 후 있습니다.
Concentrix Options
View Concentrix (CNXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.55Jun 01, 2026
Change
-0%
Bid11.1
Ask15.2
volume0
Intrest4
Strike
12.5
12.5
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price0.06Sep 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest189
Last Price12.68Aug 31, 2026
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest33
Strike
17.5
17.5
Last Price0.23Sep 28, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest606
Last Price8.45Sep 09, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest36
Strike
20
20
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest968
Last Price7.81Sep 14, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest445
Strike
22.5
22.5
Last Price1.15Sep 28, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest2136
Last Price2.7Sep 28, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest321
Strike
25
25
Last Price2.4Sep 28, 2026
Change
-0%
Bid1.45
Ask2.7
volume0
Intrest691
Last Price1.05Sep 28, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest892
Strike
30
30
Last Price5.45Sep 28, 2026
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest202
Last Price0.22Sep 28, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest552
Strike
35
35
Last Price7.28Sep 24, 2026
Change
-0%
Bid8.8
Ask11.1
volume0
Intrest26
Last Price0.25Sep 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest403
Strike
40
40
Last Price11.72Sep 17, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest77
Benzinga
© 2026 Benzinga | All Rights Reserved