$89.02
0.450.51%
가까이에: Sep 24, 5:00 PM EST
$89.02
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
PC Connection Inc 옵션 체인
CNXNNASDAQ
PC Connection Options
View PC Connection (CNXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
50
50
Last Price0.21Jun 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.51May 19, 2026
Change
-0%
Bid27
Ask31.1
volume0
Intrest1
Strike
60
60
Last Price1.6May 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price24Sep 23, 2026
Change
-0%
Bid22
Ask25.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price19Sep 23, 2026
Change
-0%
Bid17
Ask21.4
volume0
Intrest21
Strike
70
70
Last Price1.45Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Last Price9.8Jul 30, 2026
Change
-0%
Bid12
Ask16.2
volume0
Intrest32
Strike
75
75
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Last Price10Sep 23, 2026
Change
-0%
Bid8.6
Ask12
volume0
Intrest385
Strike
80
80
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest23
Last Price6.46Aug 04, 2026
Change
-0%
Bid5.1
Ask5.7
volume0
Intrest10
Strike
85
85
Last Price4.7Aug 05, 2026
Change
-0%
Bid0.9
Ask1.2
volume0
Intrest32
Last Price1.7Sep 23, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest136
Strike
90
90
Last Price-
Change
-
Bid2.7
Ask3.2
volume0
Intrest0
Last Price0.62Sep 24, 2026
Change
0.0811.43%
Bid0.6
Ask0.75
volume176
Intrest764
Strike
95
95
Last Price7.5Sep 17, 2026
Change
-0%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.27Sep 24, 2026
Change
0.0842.11%
Bid0.05
Ask0.3
volume3
Intrest2
Strike
100
100
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.55Jul 30, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest42
Strike
105
105
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved