The Vita Coco Co Inc 옵션 체인

COCONASDAQ

Trade with Public

Trade with Public

$55.74

-1.27-2.23%

마지막 업데이트: Oct 2, 3:11 PM

$57.01

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

The Vita Coco Co Options

View The Vita Coco Co (COCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

25.0125.0

25.0

125.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.7

Ask32.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.3

Ask27.9

volume0

Intrest0

Strike

30

30

Last Price0.1Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid20.2

Ask22.4

volume0

Intrest0

Strike

35

35

Last Price0.05Aug 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Last Price12.35Sep 09, 2026

Change

-0%

Bid15.4

Ask18

volume0

Intrest0

Strike

40

40

Last Price0.31Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price15.59Sep 22, 2026

Change

-0%

Bid10.6

Ask13

volume0

Intrest10

Strike

45

45

Last Price0.32Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price15.1Aug 18, 2026

Change

-0%

Bid6

Ask8.1

volume0

Intrest2

Strike

50

50

Last Price0.3Oct 01, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest50

Last Price2.51Oct 02, 2026

Change

1.1932.16%

Bid2.2

Ask2.9

volume5

Intrest263

Strike

55

55

Last Price1.55Oct 02, 2026

Change

0.4338.39%

Bid1.3

Ask1.75

volume22

Intrest103

Last Price0.65Oct 02, 2026

Change

0.4540.91%

Bid0.5

Ask0.8

volume102

Intrest255

Strike

60

60

Last Price2.55Sep 22, 2026

Change

-0%

Bid3.3

Ask5.2

volume0

Intrest240

Last Price0.44Oct 01, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest122

Strike

65

65

Last Price6.49Sep 22, 2026

Change

-0%

Bid7.2

Ask9.7

volume0

Intrest140

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest901

Strike

70

70

Last Price12.6Sep 21, 2026

Change

-0%

Bid12.1

Ask14.5

volume0

Intrest356

Last Price0.48Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Strike

75

75

Last Price11.68Jul 07, 2026

Change

-0%

Bid17.1

Ask19.7

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

0.19316.67%

Bid-

Ask0.25

volume2

Intrest120

Strike

80

80

Last Price13.63Jul 13, 2026

Change

-0%

Bid22.1

Ask24.6

volume0

Intrest2

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1191

Strike

85

85

Last Price23.96Aug 28, 2026

Change

-0%

Bid27.1

Ask29.5

volume0

Intrest0

Last Price0.49Aug 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest54

Strike

90

90

Last Price-

Change

-

Bid32.1

Ask34.5

volume0

Intrest0

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

95

95

Last Price-

Change

-

Bid37.1

Ask39.5

volume0

Intrest0

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Strike

100

100

Last Price25.1Jun 12, 2026

Change

-0%

Bid42.1

Ask44.6

volume0

Intrest0

Last Price1.35Jul 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

105

105

Last Price-

Change

-

Bid47.1

Ask49.6

volume0

Intrest0

Last Price1Jul 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Strike

110

110

Last Price-

Change

-

Bid52.1

Ask54.5

volume0

Intrest0

Last Price1.15Jun 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest50

Strike

115

115

Last Price-

Change

-

Bid57.1

Ask59.6

volume0

Intrest0

Last Price0.75Jul 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

120

120

Last Price-

Change

-

Bid62.1

Ask64.6

volume0

Intrest0

Last Price0.6Jul 15, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

125

125

Last Price-

Change

-

Bid67.1

Ask69.6

volume0

Intrest0