Compass Diversified Hldgs Options
View Compass Diversified Hldgs (CODI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price0.08Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price1.96Oct 08, 2026
Bid1.4
Ask2.1
volume0
Intrest5
Last Price0.1Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price0.69Oct 15, 2026
Bid0.45
Ask0.95
volume0
Intrest5
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price0.08Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest102
Last Price0.35Oct 15, 2026
Bid0.1
Ask0.55
volume0
Intrest173
Last Price0.1Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest216
Last Price-
Bid0.75
Ask1.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Bid2
Ask2.85
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.15Sep 03, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.35Sep 02, 2026
Bid4.8
Ask5.9
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.7
Ask9
volume0
Intrest0
