$34.21
0.802.39%
마지막 업데이트: Sep 15, 9:28 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Cogent Biosciences Inc 옵션 체인
COGTNASDAQ
Cogent Biosciences Options
View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.5Aug 12, 2026
Change
-0%
Bid6.3
Ask10.4
volume0
Intrest16
Strike
25
25
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.9Aug 12, 2026
Change
-0%
Bid1.15
Ask5.4
volume0
Intrest8
Strike
30
30
Last Price0.76Aug 10, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price5.55Aug 20, 2026
Change
-0%
Bid0.65
Ask4.9
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest110
Last Price2.08Sep 02, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest10
Strike
33
33
Last Price0.48Sep 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest40
Last Price1Sep 11, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Strike
34
34
Last Price1.5Sep 15, 2026
Change
0.550%
Bid0.8
Ask1.9
volume1
Intrest77
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest57
Strike
35
35
Last Price0.87Sep 08, 2026
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest105
Last Price0.85Sep 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
36
36
Last Price2.93Sep 14, 2026
Change
-0%
Bid1.05
Ask4.9
volume0
Intrest22
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest913
Strike
37
37
Last Price3.7Sep 10, 2026
Change
-0%
Bid1.55
Ask5.9
volume0
Intrest30
Last Price0.28Sep 10, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest222
Strike
38
38
Last Price3Aug 14, 2026
Change
-0%
Bid2.55
Ask6.9
volume0
Intrest8
Last Price5.12Aug 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
39
39
Last Price3Aug 12, 2026
Change
-0%
Bid3.6
Ask7.9
volume0
Intrest15
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1466
Strike
40
40
Last Price5.95Sep 11, 2026
Change
-0%
Bid4.6
Ask8.9
volume0
Intrest106
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest511
Strike
42
42
Last Price7Sep 09, 2026
Change
-0%
Bid6.6
Ask10.9
volume0
Intrest20
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest153
Strike
43
43
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask4.9
volume3
Intrest16
Strike
44
44
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest136
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Last Price2.5Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price2.43Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved