$36.85
-0.55-1.47%
가까이에: Aug 19, 5:00 PM EST
$37.35
0.501.36%
시간외: 7:39 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Cogent Biosciences Inc 옵션 체인
COGTNASDAQ
Cogent Biosciences Options
View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price0.45Jun 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price17.2Aug 07, 2026
Change
-0%
Bid11
Ask12.6
volume0
Intrest17
Strike
25
25
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid5.9
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.15Aug 12, 2026
Change
-0%
Bid6.1
Ask9.4
volume0
Intrest15
Strike
30
30
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest50
Last Price8.02Jul 15, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest4
Strike
31
31
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price4.13Jun 12, 2026
Change
-0%
Bid3.9
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest167
Last Price7.81Jul 27, 2026
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest10
Strike
33
33
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest205
Last Price4.9Aug 13, 2026
Change
-0%
Bid2.15
Ask5.4
volume0
Intrest4
Strike
34
34
Last Price0.1Aug 18, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest17
Last Price3.97Aug 13, 2026
Change
-0%
Bid1.25
Ask4.8
volume0
Intrest46
Strike
35
35
Last Price0.12Aug 18, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest191
Last Price6.85Apr 10, 2026
Change
-0%
Bid0.55
Ask1.95
volume0
Intrest1
Strike
36
36
Last Price0.15Aug 19, 2026
Change
0.680%
Bid0.15
Ask0.45
volume1
Intrest60
Last Price6.03Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2184
Strike
37
37
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest2245
Last Price0.05Aug 19, 2026
Change
0.9595%
Bid0.1
Ask1.95
volume1
Intrest10
Strike
38
38
Last Price1Aug 14, 2026
Change
-0%
Bid0.35
Ask2.25
volume0
Intrest596
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Strike
39
39
Last Price1.8Aug 14, 2026
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest159
Last Price0.43Aug 19, 2026
Change
0.2233.85%
Bid-
Ask0.25
volume3
Intrest4286
Strike
40
40
Last Price3.12Aug 19, 2026
Change
0.257.42%
Bid2
Ask4.4
volume1
Intrest231
Last Price0.31Aug 19, 2026
Change
0.3955.71%
Bid-
Ask4.8
volume2
Intrest93
Strike
41
41
Last Price3.6Aug 18, 2026
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest1
Last Price0.1Aug 19, 2026
Change
0.480%
Bid-
Ask0.5
volume9
Intrest232
Strike
42
42
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price1.2Aug 10, 2026
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest11
Strike
43
43
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.52Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest270
Strike
45
45
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.45Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
47
47
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.4
volume17
Intrest416
Strike
48
48
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2274
Strike
50
50
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest1
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest950
Strike
55
55
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.488.89%
Bid-
Ask0.6
volume30
Intrest40
Strike
60
60
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved