Cogent Biosciences Inc 옵션 체인

COGTNASDAQ

Trade with Public

$29.78

-1.22-3.94%

마지막 업데이트: Oct 12, 4:16 PM

$31.00

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.65

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.047.0

22.0

47.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid6.1

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price10.71Aug 28, 2026

Change

-0%

Bid3.7

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid2.65

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1.65

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid0.75

Ask4.8

volume0

Intrest0

Strike

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price7.16Aug 28, 2026

Change

-0%

Bid0.35

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask4.7

volume0

Intrest0

Strike

Last Price0.4Oct 12, 2026

Change

0.4754.02%

Bid0.1

Ask1.9

volume400

Intrest412

Last Price1.03Oct 05, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest45

Strike

Last Price2.2Oct 08, 2026

Change

-0%

Bid0.2

Ask4.7

volume0

Intrest28

Last Price0.3Oct 12, 2026

Change

1.0577.78%

Bid-

Ask1.2

volume3

Intrest565

Strike

Last Price3.48Oct 08, 2026

Change

-0%

Bid0.95

Ask2.95

volume0

Intrest187

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest111

Strike

Last Price2.05Oct 09, 2026

Change

-0%

Bid1.45

Ask4.7

volume0

Intrest7

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price3.75Oct 05, 2026

Change

-0%

Bid2.75

Ask5.7

volume0

Intrest33

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid-

Ask0.7

volume54

Intrest1282

Strike

Last Price5.1Oct 09, 2026

Change

-0%

Bid3.1

Ask6.5

volume0

Intrest65

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest18

Strike

Last Price5.9Oct 12, 2026

Change

0.061.01%

Bid4.5

Ask7.8

volume1

Intrest41

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest39

Strike

Last Price7.97Oct 08, 2026

Change

-0%

Bid5

Ask8

volume0

Intrest3

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest6

Strike

Last Price6Sep 18, 2026

Change

-0%

Bid6

Ask9.8

volume0

Intrest0

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest3

Strike

Last Price-

Change

Bid7

Ask10.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest560

Strike

Last Price9.5Oct 06, 2026

Change

-0%

Bid8.1

Ask11.7

volume0

Intrest100

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price-

Change

Bid9

Ask12.8

volume0

Intrest0

Last Price2.2Sep 22, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest14

Strike

Last Price8.1Aug 31, 2026

Change

-0%

Bid10

Ask13.8

volume0

Intrest1

Last Price1.2Aug 31, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Strike

Last Price9.4Sep 01, 2026

Change

-0%

Bid11

Ask14.8

volume0

Intrest2

Last Price1.4Aug 27, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest3

Strike

Last Price10.2Sep 01, 2026

Change

-0%

Bid12

Ask15.8

volume0

Intrest3

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume4

Intrest10

Strike

Last Price-

Change

Bid13

Ask16.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.65

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.047.0

22.0

47.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid6.1

Ask10.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask9.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price10.71Aug 28, 2026

Change

-0%

Bid3.7

Ask6.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid2.65

Ask5.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid1.65

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid0.75

Ask4.8

volume0

Intrest0

Strike

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price7.16Aug 28, 2026

Change

-0%

Bid0.35

Ask4.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask4.7

volume0

Intrest0

Strike

Last Price0.4Oct 12, 2026

Change

0.4754.02%

Bid0.1

Ask1.9

volume400

Intrest412

Last Price1.03Oct 05, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest45

Strike

Last Price2.2Oct 08, 2026

Change

-0%

Bid0.2

Ask4.7

volume0

Intrest28

Last Price0.3Oct 12, 2026

Change

1.0577.78%

Bid-

Ask1.2

volume3

Intrest565

Strike

Last Price3.48Oct 08, 2026

Change

-0%

Bid0.95

Ask2.95

volume0

Intrest187

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest111

Strike

Last Price2.05Oct 09, 2026

Change

-0%

Bid1.45

Ask4.7

volume0

Intrest7

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

Last Price3.75Oct 05, 2026

Change

-0%

Bid2.75

Ask5.7

volume0

Intrest33

Last Price0.05Oct 12, 2026

Change

0.0337.5%

Bid-

Ask0.7

volume54

Intrest1282

Strike

Last Price5.1Oct 09, 2026

Change

-0%

Bid3.1

Ask6.5

volume0

Intrest65

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest18

Strike

Last Price5.9Oct 12, 2026

Change

0.061.01%

Bid4.5

Ask7.8

volume1

Intrest41

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest39

Strike

Last Price7.97Oct 08, 2026

Change

-0%

Bid5

Ask8

volume0

Intrest3

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest6

Strike

Last Price6Sep 18, 2026

Change

-0%

Bid6

Ask9.8

volume0

Intrest0

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest3

Strike

Last Price-

Change

Bid7

Ask10.8

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest560

Strike

Last Price9.5Oct 06, 2026

Change

-0%

Bid8.1

Ask11.7

volume0

Intrest100

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

Last Price-

Change

Bid9

Ask12.8

volume0

Intrest0

Last Price2.2Sep 22, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest14

Strike

Last Price8.1Aug 31, 2026

Change

-0%

Bid10

Ask13.8

volume0

Intrest1

Last Price1.2Aug 31, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest4

Strike

Last Price9.4Sep 01, 2026

Change

-0%

Bid11

Ask14.8

volume0

Intrest2

Last Price1.4Aug 27, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest3

Strike

Last Price10.2Sep 01, 2026

Change

-0%

Bid12

Ask15.8

volume0

Intrest3

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume4

Intrest10

Strike

Last Price-

Change

Bid13

Ask16.8

volume0

Intrest0

Cogent Biosciences Inc 옵션 체인

Cogent Biosciences Options

뉴스

파트너 / 기고자

벤징가 글로벌

Cogent Biosciences Options