Comments
Loading...

Cogent Biosciences

COGTNASDAQ
Benzinga Data가 제공하는 로고
$4.98
0.102.05%
가까이에: -
$5.14
0.163.21%
시간외: 7:52 PM EDT

Cogent Biosciences (NASDAQ:COGT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cogent Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cogent Biosciences에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.010.0
1.0
10.0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid0.05
Ask0.3
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0