$82.64
-3.60-4.17%
가까이에: -
$82.00
-0.64-0.77%
시간외: Feb 21, 7:11 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coherent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coherent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price30.54Feb 18, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.55Feb 18, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest10
Strike
60
60
Last Price1.2Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price25.36Feb 18, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest18
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.39Feb 18, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest18
Strike
65
65
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
69
69
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.54Feb 19, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest2
Strike
70
70
Last Price0.26Feb 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest19
Last Price11.75Feb 21, 2025
Change
-
Bid10.9
Ask13.8
volume1
Intrest0
Strike
71
71
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
72
72
Last Price0.26Feb 21, 2025
Change
-
Bid0.25
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0
Strike
73
73
Last Price0.36Feb 21, 2025
Change
-
Bid0.3
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Strike
74
74
Last Price0.15Feb 18, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest6
Last Price12.07Feb 19, 2025
Change
00%
Bid8
Ask8.7
volume0
Intrest7
Strike
75
75
Last Price0.35Feb 21, 2025
Change
0.1833.96%
Bid0.5
Ask0.7
volume5
Intrest743
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
76
76
Last Price0.77Feb 21, 2025
Change
0.55250%
Bid0.65
Ask0.85
volume14
Intrest3
Last Price9.95Feb 13, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest5
Strike
77
77
Last Price1.02Feb 21, 2025
Change
0.56121.74%
Bid0.85
Ask1.95
volume12
Intrest7
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
78
78
Last Price0.96Feb 21, 2025
Change
00%
Bid1.1
Ask1.25
volume9
Intrest16
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
79
79
Last Price1.4Feb 21, 2025
Change
0.3128.44%
Bid1.3
Ask1.55
volume58
Intrest67
Last Price4.45Feb 21, 2025
Change
2.535.97%
Bid2.3
Ask4.6
volume76
Intrest21
Strike
80
80
Last Price2Feb 21, 2025
Change
1.1122.22%
Bid1.65
Ask1.85
volume7
Intrest32
Last Price7.05Feb 21, 2025
Change
1.1319.09%
Bid3.6
Ask4.3
volume1
Intrest386
Strike
81
81
Last Price2.2Feb 21, 2025
Change
1.0286.44%
Bid2
Ask3.4
volume36
Intrest41
Last Price7.5Feb 18, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest11
Strike
82
82
Last Price2.83Feb 21, 2025
Change
1.43102.14%
Bid2.45
Ask3
volume17
Intrest129
Last Price2.58Feb 21, 2025
Change
0.9226.29%
Bid1.4
Ask4.4
volume5
Intrest5
Strike
83
83
Last Price2.98Feb 21, 2025
Change
1.3380.61%
Bid2.95
Ask3.2
volume9
Intrest403
Last Price2.6Feb 21, 2025
Change
2.5349.32%
Bid2.2
Ask2.5
volume6
Intrest10
Strike
84
84
Last Price3.55Feb 21, 2025
Change
1.5577.5%
Bid3.3
Ask3.8
volume8
Intrest97
Last Price3.07Feb 21, 2025
Change
0.5314.72%
Bid1.8
Ask2
volume20
Intrest27
Strike
85
85
Last Price4.15Feb 21, 2025
Change
1.5157.2%
Bid4
Ask4.4
volume31
Intrest179
Last Price1.61Feb 21, 2025
Change
1.2243.11%
Bid1
Ask1.7
volume22
Intrest119
Strike
86
86
Last Price4.8Feb 21, 2025
Change
1.7356.35%
Bid2.85
Ask5
volume103
Intrest1099
Last Price1.33Feb 21, 2025
Change
0.8238.14%
Bid0.55
Ask1.4
volume8
Intrest41
Strike
87
87
Last Price3.5Feb 21, 2025
Change
2.0536.94%
Bid4.4
Ask6.8
volume7
Intrest17
Last Price1Feb 21, 2025
Change
1.152.38%
Bid0.6
Ask1.1
volume16
Intrest359
Strike
88
88
Last Price4.4Feb 21, 2025
Change
1.424.14%
Bid6.1
Ask7.6
volume1
Intrest138
Last Price0.85Feb 21, 2025
Change
0.7546.88%
Bid0.5
Ask0.9
volume23
Intrest20
Strike
89
89
Last Price7.78Feb 21, 2025
Change
0.8311.94%
Bid6.8
Ask8.3
volume1
Intrest4
Last Price0.62Feb 21, 2025
Change
0.5848.33%
Bid0.55
Ask0.75
volume5
Intrest35
Strike
90
90
Last Price5.52Feb 21, 2025
Change
0.46.76%
Bid7.7
Ask8.6
volume4
Intrest44
Last Price0.95Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
91
91
Last Price8.94Feb 21, 2025
Change
3.1454.14%
Bid8.4
Ask10.9
volume2
Intrest29
Last Price1.08Feb 21, 2025
Change
0.032.86%
Bid0.3
Ask0.45
volume1
Intrest747
Strike
92
92
Last Price9.1Feb 20, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest12
Last Price0.3Feb 21, 2025
Change
0.0718.92%
Bid0.25
Ask0.35
volume6
Intrest43
Strike
93
93
Last Price9.7Feb 13, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest6
Last Price0.22Feb 21, 2025
Change
0.5571.43%
Bid0.15
Ask0.3
volume1
Intrest708
Strike
94
94
Last Price7.33Feb 11, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest5
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid0.15
Ask0.25
volume12
Intrest92
Strike
95
95
Last Price8.59Feb 21, 2025
Change
1.0610.98%
Bid11.7
Ask13
volume1
Intrest123
Last Price0.25Feb 21, 2025
Change
0.5568.75%
Bid-
Ask1.45
volume1
Intrest23
Strike
96
96
Last Price10.1Feb 13, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest1
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
97
97
Last Price6.1Feb 10, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest4
Last Price0.65Feb 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest50
Strike
98
98
Last Price3.03Feb 06, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest2
Last Price0.56Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest87
Strike
99
99
Last Price12.1Feb 05, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest1
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
100
100
Last Price8.1Feb 10, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest4
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Strike
101
101
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price5.8Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
103
103
Last Price16.4Feb 20, 2025
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price4.8Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
104
104
Last Price17.2Feb 20, 2025
Change
00%
Bid19.1
Ask24
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest426
Strike
105
105
Last Price16.33Feb 18, 2025
Change
00%
Bid20.1
Ask24.9
volume0
Intrest0
Last Price1.84Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
106
106
Last Price17.28Feb 18, 2025
Change
00%
Bid21.8
Ask25.2
volume0
Intrest0
Last Price0.28Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
107
107
Last Price18.24Feb 18, 2025
Change
00%
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.93Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price19.2Feb 18, 2025
Change
00%
Bid23.5
Ask27.1
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
109
109
Last Price19.64Feb 18, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest0
Last Price2.7Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
110
110
Last Price20.62Feb 18, 2025
Change
00%
Bid25.8
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price1.4Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
112
112
Last Price22.59Feb 18, 2025
Change
00%
Bid27.7
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price23.56Feb 18, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price1.9Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
115
115
Last Price25.85Feb 18, 2025
Change
00%
Bid30.5
Ask34.2
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
116
116
Last Price26.84Feb 18, 2025
Change
00%
Bid31.5
Ask35.2
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
117
117
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
118
118
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
120
120
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
121
121
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price0.99Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Last Price3.9Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid55.8
Ask59.2
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid60.8
Ask64.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved