$96.45
3.453.71%
가까이에: -
$96.46
0.01000.01%
시간외: 7:58 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coherent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coherent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price63.4Jul 17, 2024
Change
00%
Bid79.1
Ask83.9
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid76.6
Ask81.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Last Price80.13Dec 26, 2024
Change
00%
Bid74.3
Ask79
volume0
Intrest18
Strike
20
20
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price37.44Feb 23, 2024
Change
00%
Bid71.6
Ask76.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price25.34Jan 25, 2024
Change
00%
Bid69.2
Ask74
volume0
Intrest72
Strike
25
25
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price72.52Dec 17, 2024
Change
00%
Bid64.3
Ask69
volume0
Intrest102
Strike
30
30
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price67.53Dec 17, 2024
Change
00%
Bid59.3
Ask64
volume0
Intrest272
Strike
35
35
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price57.75Dec 27, 2024
Change
00%
Bid54.2
Ask59
volume0
Intrest264
Strike
40
40
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1347
Last Price41.87Jan 13, 2025
Change
00%
Bid49.3
Ask54
volume0
Intrest136
Strike
45
45
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1359
Last Price44Jan 14, 2025
Change
00%
Bid44.2
Ask49
volume0
Intrest915
Strike
50
50
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1686
Last Price42Jan 15, 2025
Change
25%
Bid39
Ask42.8
volume3
Intrest262
Strike
55
55
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest343
Last Price36.5Jan 15, 2025
Change
1.95.49%
Bid34.2
Ask39
volume1
Intrest186
Strike
60
60
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest707
Last Price29.32Jan 14, 2025
Change
00%
Bid30.5
Ask33.6
volume0
Intrest584
Strike
65
65
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest294
Last Price24.4Jan 14, 2025
Change
00%
Bid25.5
Ask27.9
volume0
Intrest477
Strike
70
70
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest987
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.28Jan 15, 2025
Change
4.8219.2%
Bid21.3
Ask22
volume2
Intrest698
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest557
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Strike
78
78
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Jan 15, 2025
Change
0.74.83%
Bid16.3
Ask17.3
volume10
Intrest545
Strike
80
80
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest656
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
81
81
Last Price0.05Jan 15, 2025
Change
0.793.33%
Bid-
Ask1.35
volume1
Intrest750
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
82
82
Last Price0.37Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
83
83
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
84
84
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price10.09Jan 15, 2025
Change
0.020.2%
Bid11.4
Ask11.9
volume10
Intrest512
Strike
85
85
Last Price0.08Jan 15, 2025
Change
0.0746.67%
Bid-
Ask0.05
volume7
Intrest327
Last Price5.5Jan 10, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest10
Strike
86
86
Last Price0.67Jan 15, 2025
Change
0.5294.12%
Bid-
Ask0.9
volume2
Intrest23
Last Price6.7Jan 14, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest1
Strike
87
87
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price7.92Jan 15, 2025
Change
4.32120%
Bid7.1
Ask9.1
volume4
Intrest8
Strike
88
88
Last Price0.72Jan 15, 2025
Change
0.39118.18%
Bid-
Ask1.35
volume2
Intrest28
Last Price5.65Jan 14, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest0
Strike
89
89
Last Price0.1Jan 15, 2025
Change
0.6586.67%
Bid0.05
Ask0.1
volume100
Intrest126
Last Price6.5Jan 15, 2025
Change
2.562.5%
Bid6.4
Ask7.7
volume33
Intrest605
Strike
90
90
Last Price0.13Jan 15, 2025
Change
0.8286.32%
Bid-
Ask0.15
volume5
Intrest3466
Last Price3.4Jan 14, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest7
Strike
91
91
Last Price2.8Jan 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest110
Last Price3.8Jan 15, 2025
Change
135.71%
Bid2.9
Ask5.2
volume3
Intrest16
Strike
92
92
Last Price0.25Jan 15, 2025
Change
1.2583.33%
Bid-
Ask0.5
volume4
Intrest142
Last Price3.51Jan 15, 2025
Change
1.3159.55%
Bid2.6
Ask5.3
volume13
Intrest41
Strike
93
93
Last Price0.42Jan 15, 2025
Change
1.8381.33%
Bid0.2
Ask0.5
volume5
Intrest200
Last Price2.25Jan 14, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest38
Strike
94
94
Last Price0.78Jan 15, 2025
Change
1.9271.11%
Bid0.45
Ask0.7
volume11
Intrest29
Last Price2.34Jan 15, 2025
Change
0.9669.57%
Bid1.6
Ask2.7
volume5
Intrest1225
Strike
95
95
Last Price1.01Jan 15, 2025
Change
2.2969.39%
Bid0.85
Ask1.05
volume9
Intrest870
Last Price1.55Jan 15, 2025
Change
0.5555%
Bid0.95
Ask2
volume37
Intrest32
Strike
96
96
Last Price1.35Jan 15, 2025
Change
1.552.63%
Bid1.2
Ask2.45
volume3
Intrest19
Last Price1.2Jan 15, 2025
Change
0.17.69%
Bid1.3
Ask1.5
volume4
Intrest50
Strike
97
97
Last Price2.45Jan 15, 2025
Change
1.1231.37%
Bid1.25
Ask2.1
volume2
Intrest9
Last Price0.95Jan 15, 2025
Change
0.3558.33%
Bid0.9
Ask1.1
volume20
Intrest130
Strike
98
98
Last Price2.9Jan 15, 2025
Change
3.252.46%
Bid2.3
Ask4.2
volume1
Intrest32
Last Price0.62Jan 15, 2025
Change
0.0811.43%
Bid0.6
Ask0.75
volume4
Intrest30
Strike
99
99
Last Price3.8Jan 07, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest11
Last Price0.42Jan 15, 2025
Change
0.0816%
Bid0.4
Ask0.55
volume25
Intrest2212
Strike
100
100
Last Price4.16Jan 15, 2025
Change
3.7447.34%
Bid2.85
Ask5.8
volume4
Intrest627
Last Price0.35Jan 15, 2025
Change
0.122.22%
Bid0.25
Ask0.4
volume5
Intrest22
Strike
101
101
Last Price5Jan 07, 2025
Change
00%
Bid4.5
Ask5.5
volume0
Intrest54
Last Price0.25Jan 15, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume44
Intrest7
Strike
102
102
Last Price5.6Jan 15, 2025
Change
0.223.78%
Bid5.2
Ask7
volume1
Intrest2
Last Price0.15Jan 15, 2025
Change
0.08114.29%
Bid0.1
Ask0.2
volume8
Intrest784
Strike
103
103
Last Price6.3Jan 07, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest3
Last Price0.18Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
104
104
Last Price15.4Jan 13, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest19
Last Price0.1Jan 15, 2025
Change
0.0111.11%
Bid-
Ask1.35
volume4
Intrest3017
Strike
105
105
Last Price9.51Jan 15, 2025
Change
1.8624.31%
Bid7.7
Ask10.2
volume1
Intrest165
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
106
106
Last Price15.2Jan 13, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest10
Last Price0.19Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
107
107
Last Price9.3Jan 07, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest12
Last Price0.05Jan 15, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume11
Intrest1007
Strike
108
108
Last Price6.3Jan 06, 2025
Change
00%
Bid9.6
Ask13.3
volume0
Intrest5
Last Price1.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
109
109
Last Price17.45Jan 13, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest433
Strike
110
110
Last Price15.3Dec 30, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest4
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.02200%
Bid-
Ask0.2
volume22
Intrest1408
Strike
115
115
Last Price18.73Jan 15, 2025
Change
9.52103.37%
Bid16.4
Ask20.2
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1339
Strike
120
120
Last Price11.7Dec 05, 2024
Change
00%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
125
125
Last Price31.2Oct 25, 2024
Change
00%
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Strike
130
130
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
140
140
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
145
145
Last Price48.7Oct 22, 2024
Change
00%
Bid46.4
Ask50.3
volume0
Intrest0
Last Price0.28Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
150
150
Last Price50.1Jan 02, 2025
Change
00%
Bid51
Ask55.9
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.1
Ask65.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved