$50.58
-3.33-6.18%
가까이에: -
$50.03
-0.55-1.09%
시간외: 4:11 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coherent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coherent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.05Apr 03, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Strike
45.5
45.5
Last Price0.17Apr 04, 2025
Change
0.0654.55%
Bid-
Ask0.75
volume10
Intrest1
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
46
46
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.4Apr 04, 2025
Change
-
Bid1.55
Ask5.1
volume1
Intrest0
Strike
47
47
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask2.1
volume45
Intrest0
Last Price16.56Mar 31, 2025
Change
00%
Bid1.05
Ask4.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume7
Intrest606
Last Price-
Change
-
Bid0.55
Ask4.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
48.5
48.5
Last Price1.41Apr 04, 2025
Change
1.26840%
Bid-
Ask4.8
volume3
Intrest27
Last Price0.8Apr 04, 2025
Change
21.496.4%
Bid-
Ask3.4
volume10
Intrest1
Strike
49
49
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price1.18Apr 04, 2025
Change
-
Bid-
Ask2.9
volume5
Intrest0
Strike
49.5
49.5
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid-
Ask0.45
volume43
Intrest43
Last Price0.7Apr 04, 2025
Change
-
Bid0.25
Ask1.15
volume17
Intrest0
Strike
50
50
Last Price0.95Apr 04, 2025
Change
0.7280%
Bid-
Ask1
volume2
Intrest26
Last Price0.25Apr 04, 2025
Change
-
Bid-
Ask0.2
volume13
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
-
Bid-
Ask0.45
volume101
Intrest0
Strike
52
52
Last Price0.5Apr 03, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price4.3Apr 04, 2025
Change
2.75177.42%
Bid0.05
Ask5
volume44
Intrest17
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
54
54
Last Price4.27Apr 04, 2025
Change
2.85200.7%
Bid1
Ask6
volume100
Intrest135
Last Price0.05Apr 04, 2025
Change
1.1695.87%
Bid-
Ask0.05
volume2
Intrest14
Strike
55
55
Last Price5.65Apr 04, 2025
Change
3.2130.61%
Bid2
Ask7
volume6
Intrest135
Last Price1.2Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
56
56
Last Price7Apr 04, 2025
Change
5250%
Bid3
Ask8
volume14
Intrest79
Last Price1.22Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
57
57
Last Price3.55Apr 03, 2025
Change
00%
Bid4
Ask9
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
58
58
Last Price8.7Apr 04, 2025
Change
5.6180.65%
Bid5
Ask10
volume3
Intrest28
Last Price6.3Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
59
59
Last Price3.4Apr 03, 2025
Change
00%
Bid6
Ask11
volume0
Intrest44
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask1.2
volume1
Intrest21
Strike
60
60
Last Price12Apr 04, 2025
Change
7.97197.77%
Bid7
Ask12
volume102
Intrest229
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
61
61
Last Price10.2Apr 04, 2025
Change
4.9493.92%
Bid8
Ask13
volume15
Intrest194
Last Price0.5Apr 04, 2025
Change
0.337.5%
Bid-
Ask2.15
volume1
Intrest11
Strike
62
62
Last Price5.9Apr 03, 2025
Change
00%
Bid9
Ask14
volume0
Intrest431
Last Price0.25Apr 04, 2025
Change
0.354.55%
Bid-
Ask2.15
volume1
Intrest160
Strike
63
63
Last Price6.84Apr 03, 2025
Change
00%
Bid10
Ask15
volume0
Intrest341
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest201
Strike
64
64
Last Price7.33Apr 03, 2025
Change
00%
Bid11
Ask16
volume0
Intrest248
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
65
65
Last Price8.2Apr 03, 2025
Change
00%
Bid12
Ask17
volume0
Intrest562
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest274
Strike
66
66
Last Price9.77Apr 03, 2025
Change
00%
Bid13
Ask18
volume0
Intrest21
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
67
67
Last Price11.6Apr 03, 2025
Change
00%
Bid14
Ask19
volume0
Intrest2
Last Price0.25Apr 04, 2025
Change
0.18257.14%
Bid-
Ask0.05
volume4
Intrest17
Strike
68
68
Last Price12.5Apr 03, 2025
Change
00%
Bid15
Ask20
volume0
Intrest7
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
69
69
Last Price7.15Mar 31, 2025
Change
00%
Bid16
Ask21
volume0
Intrest5
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
70
70
Last Price13.7Apr 03, 2025
Change
00%
Bid17
Ask22
volume0
Intrest8
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
71
71
Last Price5.55Apr 02, 2025
Change
00%
Bid18
Ask23
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
0.08800%
Bid-
Ask2.15
volume2
Intrest73
Strike
72
72
Last Price4.8Apr 02, 2025
Change
00%
Bid19
Ask24
volume0
Intrest4
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
73
73
Last Price24.25Apr 04, 2025
Change
20.45538.16%
Bid20
Ask25
volume1
Intrest4
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
74
74
Last Price21.4Apr 03, 2025
Change
00%
Bid21
Ask26
volume0
Intrest7
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1090
Strike
75
75
Last Price21.18Apr 03, 2025
Change
00%
Bid22
Ask27
volume0
Intrest1000
Last Price0.95Apr 04, 2025
Change
0.7280%
Bid-
Ask2.15
volume1
Intrest72
Strike
76
76
Last Price23.4Apr 03, 2025
Change
00%
Bid23
Ask28
volume0
Intrest6
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest202
Strike
77
77
Last Price24.4Apr 03, 2025
Change
00%
Bid24
Ask29
volume0
Intrest0
Last Price0.69Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
78
78
Last Price22.5Apr 03, 2025
Change
00%
Bid25
Ask30
volume0
Intrest8
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
79
79
Last Price15.6Mar 31, 2025
Change
00%
Bid26
Ask31
volume0
Intrest2
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest215
Strike
80
80
Last Price6.6Mar 25, 2025
Change
00%
Bid27
Ask32
volume0
Intrest4
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
82
82
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price0.51Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest72
Strike
83
83
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest463
Strike
84
84
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.27Apr 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Strike
85
85
Last Price23.6Mar 07, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Strike
86
86
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest58
Strike
87
87
Last Price20Mar 12, 2025
Change
00%
Bid34
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price23.94Mar 31, 2025
Change
00%
Bid35
Ask40
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
92
92
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Last Price0.26Apr 04, 2025
Change
0.0736.84%
Bid-
Ask4.8
volume1
Intrest2
Strike
93
93
Last Price26.13Apr 02, 2025
Change
00%
Bid40
Ask45
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
94
94
Last Price26.93Apr 02, 2025
Change
00%
Bid41
Ask46
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
96
96
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
97
97
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved