$107.85
1.211.13%
가까이에: -
$107.84
-0.0100-0.01%
시간외: 4:24 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coherent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coherent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Strike
15
15
Last Price1.13Jan 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price44.2Feb 09, 2024
Change
00%
Bid85.6
Ask90.5
volume0
Intrest0
Strike
20
20
Last Price0.3Feb 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest2
Strike
25
25
Last Price0.54Apr 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest126
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest74
Strike
30
30
Last Price0.07Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price77.18Dec 05, 2024
Change
00%
Bid70.7
Ask75.5
volume0
Intrest273
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price61.68Nov 26, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest49
Strike
40
40
Last Price1.26Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Last Price58.38Nov 12, 2024
Change
00%
Bid60.6
Ask65.4
volume0
Intrest181
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest165
Last Price49.98Nov 14, 2024
Change
00%
Bid57
Ask60.5
volume0
Intrest147
Strike
50
50
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest318
Last Price37.49Nov 15, 2024
Change
00%
Bid51.2
Ask55
volume0
Intrest151
Strike
55
55
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Last Price45.8Nov 21, 2024
Change
00%
Bid46.2
Ask50
volume0
Intrest166
Strike
60
60
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest506
Last Price35.9Dec 10, 2024
Change
00%
Bid41.2
Ask45
volume0
Intrest144
Strike
65
65
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest535
Last Price38.72Dec 16, 2024
Change
2.226.08%
Bid36.2
Ask40.1
volume1
Intrest474
Strike
70
70
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest575
Last Price34.08Dec 16, 2024
Change
3.6712.07%
Bid31.2
Ask34.5
volume2
Intrest211
Strike
75
75
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest594
Last Price28Dec 09, 2024
Change
00%
Bid26.2
Ask29.5
volume0
Intrest596
Strike
80
80
Last Price0.16Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
83
83
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest475
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
Strike
84
84
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.95Dec 10, 2024
Change
00%
Bid20.8
Ask24.6
volume0
Intrest943
Strike
85
85
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest2425
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
86
86
Last Price0.26Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
87
87
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price13.1Nov 26, 2024
Change
00%
Bid19
Ask21.6
volume0
Intrest1
Strike
88
88
Last Price2.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
89
89
Last Price0.43Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price17.22Dec 13, 2024
Change
00%
Bid17.2
Ask19.5
volume0
Intrest210
Strike
90
90
Last Price0.05Dec 16, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume43
Intrest1297
Last Price10.6Nov 26, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest4
Strike
91
91
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price19.39Dec 06, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest1
Strike
92
92
Last Price0.05Dec 16, 2024
Change
0.1473.68%
Bid-
Ask0.1
volume1
Intrest321
Last Price7.2Nov 18, 2024
Change
00%
Bid14.2
Ask16.3
volume0
Intrest1
Strike
93
93
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price16.25Dec 06, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest3
Strike
94
94
Last Price0.15Dec 16, 2024
Change
0.0525%
Bid-
Ask1.35
volume1
Intrest7
Last Price13.8Dec 16, 2024
Change
676.92%
Bid11.4
Ask14.3
volume2
Intrest380
Strike
95
95
Last Price0.1Dec 16, 2024
Change
0.1254.55%
Bid0.05
Ask0.15
volume40
Intrest1242
Last Price7.5Nov 29, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest7
Strike
96
96
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Last Price5.35Dec 10, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest31
Strike
97
97
Last Price0.15Dec 16, 2024
Change
0.2562.5%
Bid0.05
Ask1.4
volume2
Intrest22
Last Price8.78Dec 13, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest179
Strike
98
98
Last Price0.18Dec 16, 2024
Change
0.3767.27%
Bid0.15
Ask0.25
volume8
Intrest39
Last Price8.37Dec 13, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest4
Strike
99
99
Last Price0.27Dec 16, 2024
Change
0.4361.43%
Bid0.2
Ask0.3
volume5
Intrest29
Last Price8.7Dec 13, 2024
Change
00%
Bid8.1
Ask10.2
volume0
Intrest2794
Strike
100
100
Last Price0.35Dec 16, 2024
Change
0.558.82%
Bid0.3
Ask0.4
volume2
Intrest677
Last Price5Dec 12, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest29
Strike
101
101
Last Price0.45Dec 16, 2024
Change
0.3543.75%
Bid0.4
Ask0.55
volume10
Intrest796
Last Price6.99Dec 16, 2024
Change
0.8914.59%
Bid5.2
Ask6.8
volume1
Intrest303
Strike
102
102
Last Price0.57Dec 16, 2024
Change
0.4343%
Bid0.55
Ask0.7
volume44
Intrest104
Last Price5.2Dec 13, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest88
Strike
103
103
Last Price0.71Dec 16, 2024
Change
0.4940.83%
Bid0.75
Ask0.9
volume8
Intrest63
Last Price4.7Dec 13, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest59
Strike
104
104
Last Price0.93Dec 16, 2024
Change
0.6942.59%
Bid0.05
Ask1.7
volume48
Intrest44
Last Price4.54Dec 16, 2024
Change
0.5413.5%
Bid3
Ask5.5
volume115
Intrest1957
Strike
105
105
Last Price1.23Dec 16, 2024
Change
2.2764.86%
Bid1.3
Ask1.45
volume14
Intrest197
Last Price4.07Dec 16, 2024
Change
1.3248%
Bid3.5
Ask4
volume6
Intrest264
Strike
106
106
Last Price1.4Dec 16, 2024
Change
1.1545.1%
Bid1.35
Ask2.5
volume20
Intrest38
Last Price3.39Dec 16, 2024
Change
0.092.73%
Bid2.1
Ask3.3
volume21
Intrest51
Strike
107
107
Last Price1.9Dec 16, 2024
Change
134.48%
Bid1.8
Ask2.25
volume12
Intrest106
Last Price2.77Dec 16, 2024
Change
0.3213.06%
Bid1.55
Ask2.75
volume3
Intrest269
Strike
108
108
Last Price2.5Dec 16, 2024
Change
3.759.68%
Bid1.65
Ask2.85
volume5
Intrest2
Last Price2.2Dec 16, 2024
Change
0.094.27%
Bid0.4
Ask2.3
volume29
Intrest871
Strike
109
109
Last Price2.65Dec 16, 2024
Change
3.5557.26%
Bid2.45
Ask3.3
volume117
Intrest2
Last Price1.85Dec 16, 2024
Change
0.188.87%
Bid1.65
Ask1.85
volume37
Intrest2934
Strike
110
110
Last Price10.35Dec 10, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest71
Last Price1.65Dec 16, 2024
Change
0.2517.86%
Bid0.45
Ask1.5
volume4
Intrest23
Strike
111
111
Last Price10.27Dec 10, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest1
Last Price1.24Dec 16, 2024
Change
0.010.8%
Bid0.45
Ask1.35
volume5
Intrest48
Strike
112
112
Last Price10.14Dec 11, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest3
Last Price1Dec 16, 2024
Change
0.111.11%
Bid0.85
Ask1
volume17
Intrest31
Strike
113
113
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price0.89Dec 16, 2024
Change
0.4497.78%
Bid0.65
Ask0.8
volume3
Intrest10
Strike
114
114
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.68Dec 16, 2024
Change
0.0711.48%
Bid0.2
Ask0.65
volume26
Intrest2115
Strike
115
115
Last Price6.2Dec 04, 2024
Change
00%
Bid6
Ask9.4
volume0
Intrest5
Last Price0.4Dec 13, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest9
Strike
116
116
Last Price7.4Dec 06, 2024
Change
00%
Bid8
Ask9
volume0
Intrest12
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume2
Intrest17
Strike
117
117
Last Price8.1Dec 06, 2024
Change
00%
Bid8.9
Ask11.4
volume0
Intrest5
Last Price0.37Dec 16, 2024
Change
0.1248%
Bid0.25
Ask0.35
volume1
Intrest9
Strike
118
118
Last Price8.5Dec 09, 2024
Change
00%
Bid8.8
Ask11.3
volume0
Intrest1
Last Price0.3Dec 13, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest22
Strike
119
119
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
0.2248.89%
Bid0.15
Ask0.25
volume29
Intrest569
Strike
120
120
Last Price15.6Nov 07, 2024
Change
00%
Bid10.6
Ask13.2
volume0
Intrest10
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest2
Strike
122
122
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume7
Intrest399
Strike
125
125
Last Price29.82Nov 15, 2024
Change
00%
Bid15.5
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
130
130
Last Price27.82Oct 17, 2024
Change
00%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
0.385.71%
Bid-
Ask0.05
volume1
Intrest334
Strike
135
135
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Strike
140
140
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest925
Strike
145
145
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
150
150
Last Price46Oct 17, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest0
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
155
155
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved