$95.11
-4.9-4.90%
가까이에: -
$95.94
0.830.87%
시간외: 4:59 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coherent의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coherent에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Strike
30
30
Last Price0.37May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.85May 23, 2024
Change
00%
Bid59
Ask62.1
volume0
Intrest3
Strike
35
35
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price56.8Oct 25, 2024
Change
00%
Bid54
Ask57.1
volume0
Intrest2
Strike
40
40
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest366
Last Price60.65Nov 12, 2024
Change
00%
Bid48.6
Ask52.1
volume0
Intrest3
Strike
45
45
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest154
Last Price49.65Nov 14, 2024
Change
00%
Bid43.9
Ask47.1
volume0
Intrest13
Strike
50
50
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest333
Last Price42.9Oct 23, 2024
Change
00%
Bid38.4
Ask42.1
volume0
Intrest166
Strike
55
55
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest684
Last Price31.96Nov 04, 2024
Change
00%
Bid33.5
Ask37.2
volume0
Intrest295
Strike
60
60
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.25Nov 04, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest209
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
69
69
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price34.89Nov 13, 2024
Change
00%
Bid23.4
Ask26.3
volume0
Intrest2933
Strike
70
70
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest380
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
71
71
Last Price0.26Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
72
72
Last Price0.56Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
74
74
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price18.1Nov 15, 2024
Change
10.8637.5%
Bid19
Ask22.1
volume12
Intrest676
Strike
75
75
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8469
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
76
76
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
77
77
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14Nov 15, 2024
Change
939.13%
Bid13.6
Ask17.3
volume18
Intrest3247
Strike
80
80
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
82
82
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.99Nov 11, 2024
Change
00%
Bid10.4
Ask14.1
volume0
Intrest8
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Strike
84
84
Last Price1.2Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price7.39Nov 15, 2024
Change
7.5150.4%
Bid8.9
Ask11.4
volume10
Intrest565
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest805
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
86
86
Last Price1.7Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Strike
87
87
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price12.29Nov 07, 2024
Change
00%
Bid5.6
Ask8.5
volume0
Intrest2
Strike
88
88
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Strike
89
89
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.56Nov 15, 2024
Change
6.4453.67%
Bid3.7
Ask6.5
volume39
Intrest870
Strike
90
90
Last Price0.02Nov 15, 2024
Change
0.1285.71%
Bid-
Ask0.05
volume1
Intrest8963
Last Price6.6Nov 04, 2024
Change
00%
Bid2.9
Ask5.6
volume0
Intrest22
Strike
91
91
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest29
Last Price0.35Nov 15, 2024
Change
19.1698.21%
Bid2.85
Ask4.4
volume6
Intrest63
Strike
92
92
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price0.4Nov 15, 2024
Change
1397.01%
Bid1.8
Ask3.4
volume2
Intrest329
Strike
93
93
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume20
Intrest43
Last Price0.51Nov 15, 2024
Change
9.6995%
Bid0.7
Ask3.1
volume1
Intrest47
Strike
94
94
Last Price3.69Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price0.35Nov 15, 2024
Change
6.394.74%
Bid-
Ask1.6
volume482
Intrest1892
Strike
95
95
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid-
Ask0.2
volume478
Intrest589
Last Price0.05Nov 15, 2024
Change
7.5599.34%
Bid-
Ask0.15
volume9
Intrest73
Strike
96
96
Last Price3.9Nov 15, 2024
Change
3.61200%
Bid-
Ask1.15
volume22
Intrest48
Last Price0.1Nov 15, 2024
Change
8.598.84%
Bid-
Ask1.55
volume1
Intrest31
Strike
97
97
Last Price0.3Nov 12, 2024
Change
00%
Bid0.5
Ask3.7
volume0
Intrest52
Last Price0.11Nov 15, 2024
Change
4.5997.66%
Bid-
Ask2.1
volume1
Intrest33
Strike
98
98
Last Price1.97Nov 15, 2024
Change
1.55369.05%
Bid0.75
Ask3.5
volume45
Intrest93
Last Price3.62Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
99
99
Last Price5.36Nov 15, 2024
Change
3.86257.33%
Bid2.05
Ask5.1
volume21
Intrest37
Last Price0.5Nov 15, 2024
Change
0.6656.9%
Bid-
Ask0.25
volume17
Intrest2543
Strike
100
100
Last Price4.9Nov 15, 2024
Change
3.7308.33%
Bid3.1
Ask6.1
volume6
Intrest866
Last Price0.85Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
101
101
Last Price2.07Nov 14, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest36
Last Price0.1Nov 15, 2024
Change
0.3577.78%
Bid-
Ask0.05
volume1
Intrest119
Strike
102
102
Last Price7.51Nov 15, 2024
Change
6.16456.3%
Bid4.8
Ask8
volume1
Intrest97
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
103
103
Last Price7.11Nov 15, 2024
Change
3.84117.43%
Bid5.7
Ask9
volume3
Intrest45
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
104
104
Last Price2.15Nov 14, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest12
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest345
Strike
105
105
Last Price9.55Nov 15, 2024
Change
7.1289.8%
Bid8.1
Ask11
volume35
Intrest155
Last Price0.03Nov 15, 2024
Change
0.4293.33%
Bid-
Ask0.05
volume1
Intrest70
Strike
106
106
Last Price2.35Nov 13, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest1
Last Price0.26Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
107
107
Last Price3Nov 11, 2024
Change
00%
Bid9.7
Ask13
volume0
Intrest9
Last Price0.89Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
108
108
Last Price4.5Nov 11, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest79
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest186
Strike
109
109
Last Price2.27Nov 08, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1033
Strike
110
110
Last Price15Nov 15, 2024
Change
7.69105.2%
Bid12.7
Ask16
volume2
Intrest2
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Strike
111
111
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1115
Strike
112
112
Last Price3.75Nov 08, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest8
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Strike
113
113
Last Price11.8Nov 14, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest6
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
114
114
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest6406
Strike
115
115
Last Price13.8Nov 14, 2024
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
116
116
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
117
117
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
118
118
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest41
Strike
119
119
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
120
120
Last Price19.3Oct 11, 2024
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.63Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Strike
121
121
Last Price11.2Nov 07, 2024
Change
00%
Bid23.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
124
124
Last Price21.1Nov 07, 2024
Change
00%
Bid27
Ask30.1
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Strike
125
125
Last Price27.3Oct 10, 2024
Change
00%
Bid28
Ask31.1
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.65
volume423
Intrest465
Strike
130
130
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
140
140
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
145
145
Last Price-
Change
-
Bid47.9
Ask51.4
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved