$295.22
-24.08-7.54%
가까이에: -
$297.54
2.320.79%
시간외: 7:24 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coinbase Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coinbase Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price148.8Nov 06, 2025
Change
15.569.47%
Bid143.2
Ask147.6
volume17
Intrest31
Strike
150
150
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest192
Last Price143.86Nov 06, 2025
Change
15.569.76%
Bid137.65
Ask144.3
volume27
Intrest10
Strike
155
155
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest68
Last Price138.85Nov 06, 2025
Change
17.5611.23%
Bid132.65
Ask139.3
volume21
Intrest3
Strike
160
160
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest28
Last Price133.36Nov 06, 2025
Change
18.8512.38%
Bid127.4
Ask134.05
volume9
Intrest14
Strike
165
165
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest203
Last Price132.95Nov 06, 2025
Change
12.98.84%
Bid122.65
Ask129.3
volume5
Intrest17
Strike
170
170
Last Price0.05Nov 06, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest220
Last Price128Nov 06, 2025
Change
12.759.06%
Bid117.65
Ask124.3
volume7
Intrest16
Strike
175
175
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1181
Last Price118Nov 06, 2025
Change
19.714.31%
Bid112.65
Ask119.35
volume3
Intrest7
Strike
180
180
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3000
Last Price117.43Nov 06, 2025
Change
13.039.99%
Bid107.65
Ask114.35
volume5
Intrest5
Strike
185
185
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume11
Intrest643
Last Price111.3Nov 06, 2025
Change
14.2211.33%
Bid102.65
Ask109.35
volume9
Intrest4
Strike
190
190
Last Price0.07Nov 06, 2025
Change
0.06600%
Bid-
Ask0.11
volume25
Intrest1283
Last Price106.36Nov 06, 2025
Change
16.513.43%
Bid97.65
Ask104.35
volume5
Intrest3
Strike
195
195
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest249
Last Price96.19Nov 06, 2025
Change
54.6136.21%
Bid94
Ask98.25
volume2
Intrest12
Strike
200
200
Last Price0.01Nov 06, 2025
Change
-0%
Bid0.01
Ask0.03
volume141
Intrest2059
Last Price95.33Nov 06, 2025
Change
27.8222.59%
Bid87.9
Ask93.25
volume3
Intrest2
Strike
205
205
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest138
Last Price93.55Nov 06, 2025
Change
12.2611.59%
Bid84.55
Ask88.25
volume6
Intrest1
Strike
210
210
Last Price0.06Nov 06, 2025
Change
0.0120%
Bid0.01
Ask0.1
volume17
Intrest428
Last Price88.6Nov 06, 2025
Change
71.244.56%
Bid77.7
Ask84.25
volume4
Intrest1
Strike
215
215
Last Price0.01Nov 06, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume15
Intrest405
Last Price78.82Nov 06, 2025
Change
31.9828.86%
Bid74.2
Ask78.25
volume2
Intrest3
Strike
220
220
Last Price0.03Nov 06, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume5
Intrest1906
Last Price-
Change
-
Bid68.75
Ask73.25
volume0
Intrest0
Strike
225
225
Last Price0.03Nov 06, 2025
Change
0.0150%
Bid0.02
Ask0.05
volume18
Intrest107
Last Price123.15Oct 29, 2025
Change
-0%
Bid62.9
Ask68.25
volume0
Intrest6
Strike
230
230
Last Price0.07Nov 06, 2025
Change
-0%
Bid0.01
Ask0.07
volume23
Intrest374
Last Price94.55Oct 30, 2025
Change
-0%
Bid57.9
Ask63.25
volume0
Intrest4
Strike
235
235
Last Price0.03Nov 06, 2025
Change
0.0125%
Bid0.03
Ask0.23
volume23
Intrest100
Last Price68.79Nov 06, 2025
Change
1315.89%
Bid52.9
Ask58.25
volume1
Intrest4
Strike
240
240
Last Price0.05Nov 06, 2025
Change
0.0266.67%
Bid0.03
Ask0.17
volume51
Intrest124
Last Price114.6Oct 31, 2025
Change
-0%
Bid50.4
Ask55.75
volume0
Intrest3
Strike
242.5
242.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid0.03
Ask0.26
volume0
Intrest2
Last Price55.08Nov 06, 2025
Change
18.0924.72%
Bid47.95
Ask53.3
volume1
Intrest3
Strike
245
245
Last Price0.08Nov 06, 2025
Change
0.04100%
Bid0.03
Ask0.08
volume18
Intrest107
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.07Nov 06, 2025
Change
0.0240%
Bid0.03
Ask0.15
volume2
Intrest20
Last Price52.68Nov 06, 2025
Change
16.5723.93%
Bid42.75
Ask49.4
volume3
Intrest8
Strike
250
250
Last Price0.09Nov 06, 2025
Change
0.0480%
Bid0.05
Ask0.13
volume185
Intrest531
Last Price65.88Nov 05, 2025
Change
-0%
Bid40.45
Ask46.95
volume0
Intrest1
Strike
252.5
252.5
Last Price0.19Nov 06, 2025
Change
0.1136.67%
Bid0.03
Ask0.29
volume3
Intrest10
Last Price58Nov 05, 2025
Change
-0%
Bid38
Ask43.35
volume0
Intrest10
Strike
255
255
Last Price0.08Nov 06, 2025
Change
-0%
Bid0.06
Ask0.1
volume41
Intrest950
Last Price96.25Oct 29, 2025
Change
-0%
Bid35.5
Ask40.85
volume0
Intrest1
Strike
257.5
257.5
Last Price0.12Nov 06, 2025
Change
0.0333.33%
Bid0.01
Ask0.16
volume18
Intrest57
Last Price47.31Nov 06, 2025
Change
12.4420.82%
Bid33.15
Ask38.2
volume1
Intrest10
Strike
260
260
Last Price0.14Nov 06, 2025
Change
0.08133.33%
Bid0.01
Ask0.16
volume236
Intrest2446
Last Price58.4Nov 05, 2025
Change
-0%
Bid30.55
Ask35.9
volume0
Intrest10
Strike
262.5
262.5
Last Price0.17Nov 06, 2025
Change
0.0888.89%
Bid0.1
Ask0.18
volume290
Intrest21
Last Price53.94Nov 05, 2025
Change
-0%
Bid28.1
Ask33.45
volume0
Intrest3
Strike
265
265
Last Price0.24Nov 06, 2025
Change
0.14140%
Bid0.03
Ask0.25
volume181
Intrest2444
Last Price27.82Nov 06, 2025
Change
55.6566.67%
Bid25.45
Ask32.15
volume4
Intrest10
Strike
267.5
267.5
Last Price0.28Nov 06, 2025
Change
0.18180%
Bid0.13
Ask0.34
volume80
Intrest73
Last Price31.85Nov 06, 2025
Change
15.1532.23%
Bid23.25
Ask27.6
volume1
Intrest11
Strike
270
270
Last Price0.36Nov 06, 2025
Change
0.26260%
Bid0.28
Ask0.4
volume540
Intrest797
Last Price-
Change
-
Bid22.4
Ask25.45
volume0
Intrest0
Strike
272.5
272.5
Last Price0.57Nov 06, 2025
Change
0.39216.67%
Bid0.39
Ask0.55
volume102
Intrest123
Last Price23.52Nov 06, 2025
Change
17.4842.63%
Bid19.8
Ask22.65
volume12
Intrest110
Strike
275
275
Last Price0.59Nov 06, 2025
Change
0.45321.43%
Bid0.55
Ask0.71
volume485
Intrest987
Last Price47.5Nov 04, 2025
Change
-0%
Bid17.35
Ask20.75
volume0
Intrest1
Strike
277.5
277.5
Last Price0.8Nov 06, 2025
Change
0.64400%
Bid0.77
Ask0.89
volume193
Intrest224
Last Price18.2Nov 06, 2025
Change
2355.83%
Bid15.95
Ask18.1
volume26
Intrest136
Strike
280
280
Last Price1.1Nov 06, 2025
Change
0.9450%
Bid1.04
Ask1.18
volume2494
Intrest3095
Last Price17.35Nov 06, 2025
Change
15.9447.88%
Bid13.95
Ask15.15
volume5
Intrest4
Strike
282.5
282.5
Last Price1.51Nov 06, 2025
Change
1.27529.17%
Bid1.33
Ask1.61
volume493
Intrest311
Last Price12.67Nov 06, 2025
Change
18.5459.4%
Bid11.6
Ask12.95
volume46
Intrest43
Strike
285
285
Last Price1.9Nov 06, 2025
Change
1.6533.33%
Bid1.81
Ask2.06
volume2432
Intrest1438
Last Price12.9Nov 06, 2025
Change
17.1857.11%
Bid9.85
Ask11.1
volume1
Intrest4
Strike
287.5
287.5
Last Price2.36Nov 06, 2025
Change
1.97505.13%
Bid2.32
Ask2.66
volume483
Intrest290
Last Price8.75Nov 06, 2025
Change
23.2572.66%
Bid8.15
Ask9.05
volume397
Intrest50
Strike
290
290
Last Price3.3Nov 06, 2025
Change
2.87667.44%
Bid3.05
Ask3.45
volume4133
Intrest2053
Last Price7.4Nov 06, 2025
Change
15.2567.33%
Bid6.65
Ask7.4
volume31
Intrest3
Strike
292.5
292.5
Last Price3.81Nov 06, 2025
Change
3.26592.73%
Bid3.8
Ask4.3
volume1325
Intrest639
Last Price6Nov 06, 2025
Change
2177.78%
Bid5.35
Ask5.95
volume221
Intrest49
Strike
295
295
Last Price5.35Nov 06, 2025
Change
4.64653.52%
Bid4.9
Ask5.6
volume4687
Intrest1172
Last Price4.5Nov 06, 2025
Change
21.382.56%
Bid4.15
Ask4.5
volume351
Intrest14
Strike
297.5
297.5
Last Price6.19Nov 06, 2025
Change
5.28580.22%
Bid6.1
Ask7.05
volume1709
Intrest697
Last Price3.4Nov 06, 2025
Change
17.683.81%
Bid3.25
Ask3.5
volume2538
Intrest321
Strike
300
300
Last Price8Nov 06, 2025
Change
6.82577.97%
Bid7.65
Ask8.55
volume9625
Intrest6168
Last Price2.55Nov 06, 2025
Change
14.6585.17%
Bid2.52
Ask2.76
volume1068
Intrest29
Strike
302.5
302.5
Last Price8.99Nov 06, 2025
Change
7.49499.33%
Bid9.3
Ask10.15
volume1349
Intrest584
Last Price1.94Nov 06, 2025
Change
18.190.32%
Bid1.9
Ask2.09
volume3014
Intrest196
Strike
305
305
Last Price11.5Nov 06, 2025
Change
9.56492.78%
Bid11.05
Ask12.3
volume5422
Intrest5167
Last Price1.41Nov 06, 2025
Change
15.6491.73%
Bid1.34
Ask1.53
volume1142
Intrest162
Strike
307.5
307.5
Last Price13.5Nov 06, 2025
Change
11.11464.85%
Bid13
Ask14.7
volume1264
Intrest859
Last Price1.05Nov 06, 2025
Change
11.3591.53%
Bid1
Ask1.1
volume5100
Intrest752
Strike
310
310
Last Price15.5Nov 06, 2025
Change
12.45408.2%
Bid14.55
Ask16.5
volume2349
Intrest2132
Last Price0.78Nov 06, 2025
Change
10.2492.92%
Bid0.7
Ask0.84
volume1362
Intrest267
Strike
312.5
312.5
Last Price16.95Nov 06, 2025
Change
13.15346.05%
Bid16
Ask18.6
volume778
Intrest996
Last Price0.54Nov 06, 2025
Change
8.6794.14%
Bid0.53
Ask0.6
volume2475
Intrest591
Strike
315
315
Last Price20Nov 06, 2025
Change
15.2316.67%
Bid19.2
Ask20.9
volume707
Intrest1231
Last Price0.42Nov 06, 2025
Change
7.3394.58%
Bid0.4
Ask0.46
volume1354
Intrest270
Strike
317.5
317.5
Last Price22.45Nov 06, 2025
Change
16.53279.22%
Bid20.4
Ask24.5
volume87
Intrest492
Last Price0.32Nov 06, 2025
Change
6.2895.15%
Bid0.31
Ask0.35
volume2511
Intrest1463
Strike
320
320
Last Price23.51Nov 06, 2025
Change
16.41231.13%
Bid23.7
Ask25.9
volume911
Intrest4516
Last Price0.25Nov 06, 2025
Change
5.1595.37%
Bid0.05
Ask0.28
volume2464
Intrest2877
Strike
322.5
322.5
Last Price25.5Nov 06, 2025
Change
17.21207.6%
Bid26.15
Ask29.65
volume54
Intrest268
Last Price0.18Nov 06, 2025
Change
4.3296%
Bid0.16
Ask0.2
volume7997
Intrest5974
Strike
325
325
Last Price28.89Nov 06, 2025
Change
18.74184.63%
Bid28.55
Ask31.45
volume118
Intrest900
Last Price0.15Nov 06, 2025
Change
3.6996.09%
Bid0.13
Ask0.18
volume3496
Intrest3397
Strike
327.5
327.5
Last Price32.25Nov 06, 2025
Change
20.51174.7%
Bid30.4
Ask33.6
volume114
Intrest281
Last Price0.13Nov 06, 2025
Change
2.9295.74%
Bid0.12
Ask0.13
volume4372
Intrest4551
Strike
330
330
Last Price33.96Nov 06, 2025
Change
20.79157.86%
Bid32.3
Ask36.05
volume275
Intrest1618
Last Price0.13Nov 06, 2025
Change
2.3694.78%
Bid0.07
Ask0.2
volume5441
Intrest5304
Strike
332.5
332.5
Last Price36.96Nov 06, 2025
Change
24.27191.25%
Bid35.35
Ask38.75
volume13
Intrest645
Last Price0.1Nov 06, 2025
Change
1.9695.15%
Bid0.05
Ask0.1
volume6953
Intrest5860
Strike
335
335
Last Price38.05Nov 06, 2025
Change
20.8120.58%
Bid37.75
Ask41.45
volume109
Intrest884
Last Price0.09Nov 06, 2025
Change
1.5694.55%
Bid0.06
Ask0.12
volume546
Intrest2823
Strike
337.5
337.5
Last Price38.3Nov 06, 2025
Change
19.0999.38%
Bid39.45
Ask43.7
volume12
Intrest277
Last Price0.08Nov 06, 2025
Change
1.2794.07%
Bid0.08
Ask0.1
volume1574
Intrest2307
Strike
340
340
Last Price44.35Nov 06, 2025
Change
22.44102.42%
Bid43.7
Ask45.85
volume260
Intrest1425
Last Price0.07Nov 06, 2025
Change
1.0593.75%
Bid0.05
Ask0.16
volume207
Intrest517
Strike
342.5
342.5
Last Price46.53Nov 06, 2025
Change
23.1799.19%
Bid46.2
Ask49.15
volume33
Intrest230
Last Price0.07Nov 06, 2025
Change
0.8792.55%
Bid0.05
Ask0.07
volume566
Intrest1145
Strike
345
345
Last Price46.7Nov 06, 2025
Change
23.36100.09%
Bid48.25
Ask52
volume50
Intrest491
Last Price0.04Nov 06, 2025
Change
0.895.24%
Bid0.01
Ask0.08
volume108
Intrest505
Strike
347.5
347.5
Last Price51.89Nov 06, 2025
Change
23.3781.94%
Bid49.9
Ask53.2
volume3
Intrest244
Last Price0.04Nov 06, 2025
Change
0.5893.55%
Bid0.04
Ask0.05
volume835
Intrest4233
Strike
350
350
Last Price54.75Nov 06, 2025
Change
24.0378.22%
Bid53.75
Ask55.75
volume5697
Intrest1778
Last Price0.05Nov 06, 2025
Change
0.4590%
Bid0.03
Ask0.1
volume376
Intrest629
Strike
352.5
352.5
Last Price52.8Nov 06, 2025
Change
16.645.86%
Bid54.45
Ask58.4
volume1503
Intrest496
Last Price0.02Nov 06, 2025
Change
0.4896%
Bid0.01
Ask0.11
volume277
Intrest1151
Strike
355
355
Last Price57.5Nov 06, 2025
Change
24.9776.76%
Bid58.25
Ask61.7
volume2491
Intrest171
Last Price0.04Nov 06, 2025
Change
0.3589.74%
Bid-
Ask0.08
volume30
Intrest5711
Strike
357.5
357.5
Last Price57Nov 06, 2025
Change
16.139.36%
Bid59.4
Ask64.75
volume407
Intrest42
Last Price0.04Nov 06, 2025
Change
0.388.24%
Bid0.03
Ask0.06
volume651
Intrest4391
Strike
360
360
Last Price63.72Nov 06, 2025
Change
24.2261.32%
Bid63.75
Ask65.95
volume7550
Intrest592
Last Price0.04Nov 06, 2025
Change
0.3188.57%
Bid0.01
Ask0.15
volume52
Intrest4775
Strike
362.5
362.5
Last Price67.56Nov 06, 2025
Change
14.5127.35%
Bid66.15
Ask67.6
volume2214
Intrest146
Last Price0.04Nov 06, 2025
Change
0.1982.61%
Bid0.03
Ask0.06
volume69
Intrest2595
Strike
365
365
Last Price63Nov 06, 2025
Change
13.6827.74%
Bid66.05
Ask72.65
volume1787
Intrest72
Last Price0.07Nov 06, 2025
Change
0.1872%
Bid0.02
Ask0.05
volume35
Intrest326
Strike
367.5
367.5
Last Price65.5Nov 06, 2025
Change
12.122.66%
Bid69.45
Ask74.5
volume7640
Intrest319
Last Price0.03Nov 06, 2025
Change
0.1583.33%
Bid0.02
Ask0.05
volume236
Intrest8607
Strike
370
370
Last Price71.05Nov 06, 2025
Change
22.7447.07%
Bid72.4
Ask77.4
volume1685
Intrest69
Last Price0.09Nov 06, 2025
Change
0.0640%
Bid-
Ask0.21
volume63
Intrest393
Strike
372.5
372.5
Last Price39.85Nov 03, 2025
Change
-0%
Bid73.25
Ask79.9
volume0
Intrest1
Last Price0.04Nov 06, 2025
Change
0.1578.95%
Bid-
Ask0.05
volume229
Intrest1025
Strike
375
375
Last Price73Nov 06, 2025
Change
13.121.87%
Bid75.45
Ask81.75
volume1961
Intrest81
Last Price0.04Nov 06, 2025
Change
0.1275%
Bid-
Ask0.21
volume630
Intrest4925
Strike
377.5
377.5
Last Price66.01Nov 04, 2025
Change
-0%
Bid78.25
Ask84.9
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
0.0975%
Bid-
Ask0.13
volume278
Intrest1928
Strike
380
380
Last Price78Nov 06, 2025
Change
20.1534.83%
Bid80.35
Ask87.65
volume151
Intrest30
Last Price0.04Nov 06, 2025
Change
0.171.43%
Bid-
Ask0.21
volume370
Intrest4490
Strike
382.5
382.5
Last Price-
Change
-
Bid83.25
Ask89.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.183.33%
Bid0.01
Ask0.02
volume103
Intrest3524
Strike
385
385
Last Price89.7Nov 06, 2025
Change
12.1415.65%
Bid85.75
Ask92.4
volume10
Intrest4
Last Price0.08Nov 06, 2025
Change
0.0220%
Bid-
Ask0.05
volume4
Intrest289
Strike
387.5
387.5
Last Price44Oct 31, 2025
Change
-0%
Bid88.25
Ask94.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0880%
Bid-
Ask0.04
volume293
Intrest8185
Strike
390
390
Last Price71.77Nov 05, 2025
Change
-0%
Bid90.5
Ask97.65
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest52
Strike
392.5
392.5
Last Price-
Change
-
Bid93.25
Ask99.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid0.01
Ask0.02
volume14
Intrest639
Strike
395
395
Last Price87.59Nov 04, 2025
Change
-0%
Bid95.75
Ask102.4
volume0
Intrest3
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid-
Ask0.21
volume27
Intrest63
Strike
397.5
397.5
Last Price89.5Nov 04, 2025
Change
-0%
Bid98.25
Ask104.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume432
Intrest4075
Strike
400
400
Last Price92.59Nov 04, 2025
Change
-0%
Bid100.75
Ask107.4
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume3
Intrest140
Strike
402.5
402.5
Last Price83.6Nov 05, 2025
Change
-0%
Bid103.25
Ask109.9
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
0.0125%
Bid-
Ask0.03
volume51
Intrest1050
Strike
405
405
Last Price57.27Oct 13, 2025
Change
-0%
Bid105.75
Ask112.4
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest140
Strike
407.5
407.5
Last Price-
Change
-
Bid108.25
Ask114.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume8
Intrest457
Strike
410
410
Last Price102.59Nov 04, 2025
Change
-0%
Bid110.75
Ask117.4
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.06200%
Bid-
Ask0.21
volume5
Intrest16
Strike
412.5
412.5
Last Price-
Change
-
Bid113.25
Ask119.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0480%
Bid-
Ask0.18
volume15
Intrest602
Strike
415
415
Last Price56.43Oct 28, 2025
Change
-0%
Bid115.75
Ask122.4
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.0110%
Bid-
Ask0.21
volume1
Intrest22
Strike
417.5
417.5
Last Price-
Change
-
Bid118.25
Ask124.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume56
Intrest719
Strike
420
420
Last Price101.1Nov 05, 2025
Change
-0%
Bid120.75
Ask127.4
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.07350%
Bid-
Ask0.01
volume51
Intrest107
Strike
422.5
422.5
Last Price-
Change
-
Bid123.25
Ask129.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.01100%
Bid-
Ask0.01
volume117
Intrest712
Strike
425
425
Last Price117.59Nov 04, 2025
Change
-0%
Bid125.75
Ask132.4
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
427.5
427.5
Last Price108.6Nov 05, 2025
Change
-0%
Bid128.25
Ask134.9
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest798
Strike
430
430
Last Price111.1Nov 05, 2025
Change
-0%
Bid130.75
Ask137.4
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
0.6587.84%
Bid-
Ask0.01
volume1
Intrest23
Strike
432.5
432.5
Last Price-
Change
-
Bid133.25
Ask139.9
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
0.07700%
Bid-
Ask0.01
volume3
Intrest183
Strike
435
435
Last Price79.65Oct 31, 2025
Change
-0%
Bid135.75
Ask142.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
437.5
437.5
Last Price-
Change
-
Bid138.25
Ask144.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.01
volume118
Intrest526
Strike
440
440
Last Price127.25Nov 04, 2025
Change
-0%
Bid140.75
Ask147.4
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
0.04100%
Bid-
Ask0.01
volume1
Intrest22
Strike
442.5
442.5
Last Price135.17Nov 04, 2025
Change
-0%
Bid143.25
Ask149.9
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Strike
445
445
Last Price114.15Nov 03, 2025
Change
-0%
Bid145.75
Ask152.4
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
0.4384.31%
Bid-
Ask0.01
volume22
Intrest3
Strike
447.5
447.5
Last Price-
Change
-
Bid148.25
Ask154.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest791
Strike
450
450
Last Price100Oct 29, 2025
Change
-0%
Bid150.75
Ask157.4
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
452.5
452.5
Last Price-
Change
-
Bid153.25
Ask159.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume21
Intrest347
Strike
455
455
Last Price-
Change
-
Bid155.75
Ask162.4
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
457.5
457.5
Last Price-
Change
-
Bid158.25
Ask164.9
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest317
Strike
460
460
Last Price98.35Oct 10, 2025
Change
-0%
Bid160.75
Ask167.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest22
Strike
462.5
462.5
Last Price-
Change
-
Bid163.25
Ask169.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
465
465
Last Price-
Change
-
Bid165.75
Ask172.4
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
467.5
467.5
Last Price-
Change
-
Bid168.25
Ask174.9
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
470
470
Last Price-
Change
-
Bid170.75
Ask177.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest11
Strike
472.5
472.5
Last Price-
Change
-
Bid173.25
Ask179.9
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
475
475
Last Price-
Change
-
Bid175.75
Ask182.4
volume0
Intrest0
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
477.5
477.5
Last Price-
Change
-
Bid178.25
Ask184.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0990%
Bid-
Ask0.01
volume60
Intrest124
Strike
480
480
Last Price-
Change
-
Bid180.75
Ask187.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume2
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid183.25
Ask189.9
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
485
485
Last Price-
Change
-
Bid185.75
Ask192.4
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
487.5
487.5
Last Price149.4Oct 30, 2025
Change
-0%
Bid188.25
Ask194.9
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
490
490
Last Price152.5Oct 30, 2025
Change
-0%
Bid190.75
Ask197.4
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
492.5
492.5
Last Price-
Change
-
Bid193.25
Ask199.9
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest195
Strike
495
495
Last Price-
Change
-
Bid195.75
Ask202.4
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
0.02200%
Bid-
Ask0.01
volume10
Intrest572
Strike
500
500
Last Price132Oct 27, 2025
Change
-0%
Bid200.75
Ask207.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest92
Strike
505
505
Last Price-
Change
-
Bid205.75
Ask212.4
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
0.07700%
Bid-
Ask0.01
volume17
Intrest254
Strike
510
510
Last Price166.69Oct 21, 2025
Change
-0%
Bid210.75
Ask217.4
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest68
Strike
515
515
Last Price-
Change
-
Bid215.75
Ask222.4
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
520
520
Last Price-
Change
-
Bid220.75
Ask227.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest117
Strike
530
530
Last Price-
Change
-
Bid230.75
Ask237.4
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest144
Strike
540
540
Last Price-
Change
-
Bid240.75
Ask247.4
volume0
Intrest0
Last Price0.22Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Strike
550
550
Last Price-
Change
-
Bid250.75
Ask257.4
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
0.0125%
Bid-
Ask0.01
volume16
Intrest158
Strike
560
560
Last Price-
Change
-
Bid260.75
Ask267.4
volume0
Intrest0
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
570
570
Last Price250.65Oct 22, 2025
Change
-0%
Bid270.75
Ask277.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
0.0150%
Bid-
Ask0.04
volume10
Intrest284
Strike
580
580
Last Price-
Change
-
Bid280.75
Ask287.4
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
590
590
Last Price258.3Oct 30, 2025
Change
-0%
Bid290.75
Ask297.4
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume50
Intrest90
Strike
600
600
Last Price-
Change
-
Bid300.75
Ask307.4
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
610
610
Last Price229.05Oct 03, 2025
Change
-0%
Bid310.75
Ask317.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved