$255.56
-10.15-3.82%
가까이에: -
$250.75
-4.81-1.88%
시간외: 7:59 PM EDT
Comments
Loading...
Coinbase Glb (NASDAQ:COIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coinbase Glb의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coinbase Glb에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price169.14Dec 30, 2024
Change
68.4628.81%
Bid174.05
Ask177.8
volume12
Intrest1
Strike
80
80
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid169.05
Ask172.8
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid164.05
Ask167.8
volume0
Intrest0
Strike
90
90
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price-
Change
-
Bid159.05
Ask162.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price183.5Dec 24, 2024
Change
00%
Bid154.05
Ask157.85
volume0
Intrest2
Strike
100
100
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume108
Intrest264
Last Price201.55Nov 26, 2024
Change
00%
Bid149.05
Ask152.8
volume0
Intrest1
Strike
105
105
Last Price0.01Dec 30, 2024
Change
-
Bid-
Ask0.01
volume22
Intrest0
Last Price167.59Dec 20, 2024
Change
00%
Bid144.05
Ask147.85
volume0
Intrest9
Strike
110
110
Last Price0.01Dec 30, 2024
Change
0.0990%
Bid-
Ask0.01
volume29
Intrest33
Last Price-
Change
-
Bid139.1
Ask142.85
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid134.1
Ask137.55
volume0
Intrest0
Strike
120
120
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price130.53Dec 30, 2024
Change
9.656.88%
Bid128.8
Ask132
volume1
Intrest3
Strike
125
125
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest351
Last Price-
Change
-
Bid124.1
Ask127.55
volume0
Intrest0
Strike
130
130
Last Price0.02Dec 30, 2024
Change
0.1184.62%
Bid-
Ask0.12
volume5
Intrest331
Last Price211.6Dec 05, 2024
Change
00%
Bid119.1
Ask122.45
volume0
Intrest1
Strike
135
135
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest406
Last Price180.73Dec 16, 2024
Change
00%
Bid114.1
Ask117.2
volume0
Intrest1
Strike
140
140
Last Price0.01Dec 30, 2024
Change
0.0787.5%
Bid0.01
Ask0.04
volume24
Intrest317
Last Price120.86Dec 27, 2024
Change
00%
Bid109.1
Ask112.5
volume0
Intrest2
Strike
145
145
Last Price0.02Dec 30, 2024
Change
0.0466.67%
Bid0.01
Ask0.03
volume45
Intrest78
Last Price107.9Dec 30, 2024
Change
24.4418.47%
Bid104.2
Ask107.05
volume1
Intrest1
Strike
150
150
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume325
Intrest2512
Last Price99.93Dec 30, 2024
Change
63.7938.96%
Bid99.15
Ask103
volume1
Intrest1
Strike
155
155
Last Price0.05Dec 30, 2024
Change
0.0654.55%
Bid0.01
Ask0.04
volume19
Intrest295
Last Price122.45Dec 24, 2024
Change
00%
Bid94.15
Ask97.55
volume0
Intrest1
Strike
160
160
Last Price0.05Dec 30, 2024
Change
0.0758.33%
Bid0.02
Ask0.05
volume70
Intrest312
Last Price155.82Dec 16, 2024
Change
00%
Bid89.15
Ask92.6
volume0
Intrest6
Strike
165
165
Last Price0.04Dec 30, 2024
Change
0.0763.64%
Bid0.01
Ask0.11
volume42
Intrest552
Last Price80.75Dec 30, 2024
Change
25.2523.82%
Bid84.15
Ask87.25
volume1
Intrest12
Strike
170
170
Last Price0.04Dec 30, 2024
Change
0.1173.33%
Bid0.02
Ask0.1
volume526
Intrest276
Last Price90.79Dec 27, 2024
Change
00%
Bid79.25
Ask82.2
volume0
Intrest9
Strike
175
175
Last Price0.07Dec 30, 2024
Change
0.1263.16%
Bid0.02
Ask0.07
volume46
Intrest282
Last Price85.31Dec 27, 2024
Change
00%
Bid74.2
Ask77.1
volume0
Intrest1
Strike
180
180
Last Price0.07Dec 30, 2024
Change
0.0853.33%
Bid0.03
Ask0.09
volume1059
Intrest1438
Last Price82.55Dec 27, 2024
Change
00%
Bid71.7
Ask75.1
volume0
Intrest1
Strike
182.5
182.5
Last Price0.18Dec 30, 2024
Change
0.135.71%
Bid0.02
Ask0.14
volume20
Intrest21
Last Price93.88Dec 26, 2024
Change
00%
Bid69.2
Ask72.7
volume0
Intrest274
Strike
185
185
Last Price0.11Dec 30, 2024
Change
0.0945%
Bid0.04
Ask0.11
volume401
Intrest2435
Last Price-
Change
-
Bid66.85
Ask70.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Dec 30, 2024
Change
0.1762.96%
Bid0.05
Ask0.2
volume29
Intrest31
Last Price76.06Dec 27, 2024
Change
00%
Bid64.25
Ask67.1
volume0
Intrest6
Strike
190
190
Last Price0.11Dec 30, 2024
Change
0.1456%
Bid0.1
Ask0.12
volume338
Intrest368
Last Price-
Change
-
Bid61.8
Ask64.85
volume0
Intrest0
Strike
192.5
192.5
Last Price0.32Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price72.83Dec 27, 2024
Change
00%
Bid59.3
Ask62.35
volume0
Intrest6
Strike
195
195
Last Price0.14Dec 30, 2024
Change
0.1653.33%
Bid0.07
Ask0.25
volume201
Intrest538
Last Price77.75Dec 26, 2024
Change
00%
Bid56.8
Ask59.75
volume0
Intrest6
Strike
197.5
197.5
Last Price0.16Dec 30, 2024
Change
0.1242.86%
Bid0.05
Ask0.18
volume63
Intrest58
Last Price51.6Dec 30, 2024
Change
13.4720.7%
Bid54.6
Ask57.15
volume6
Intrest43
Strike
200
200
Last Price0.2Dec 30, 2024
Change
0.133.33%
Bid0.18
Ask0.22
volume1839
Intrest2621
Last Price55.45Dec 30, 2024
Change
17.9424.44%
Bid51.85
Ask54.8
volume2
Intrest7
Strike
202.5
202.5
Last Price0.22Dec 30, 2024
Change
0.0621.43%
Bid0.01
Ask0.54
volume41
Intrest20
Last Price69.2Dec 20, 2024
Change
00%
Bid49.2
Ask52.2
volume0
Intrest1
Strike
205
205
Last Price0.23Dec 30, 2024
Change
0.2147.73%
Bid0.17
Ask0.27
volume63
Intrest249
Last Price57.95Dec 27, 2024
Change
00%
Bid46.8
Ask50.85
volume0
Intrest2
Strike
207.5
207.5
Last Price0.26Dec 30, 2024
Change
0.1739.53%
Bid0.13
Ask0.38
volume113
Intrest138
Last Price45Dec 30, 2024
Change
10.919.5%
Bid43.6
Ask48.4
volume4
Intrest19
Strike
210
210
Last Price0.32Dec 30, 2024
Change
0.0820%
Bid0.24
Ask0.49
volume443
Intrest428
Last Price39.45Dec 30, 2024
Change
14.7527.21%
Bid41.85
Ask46
volume2
Intrest1
Strike
212.5
212.5
Last Price0.53Dec 30, 2024
Change
0.0612.77%
Bid0.16
Ask0.56
volume51
Intrest27
Last Price38Dec 30, 2024
Change
12.725.05%
Bid39.4
Ask42.85
volume4
Intrest3
Strike
215
215
Last Price0.3Dec 30, 2024
Change
0.1837.5%
Bid0.3
Ask0.55
volume220
Intrest486
Last Price51.69Dec 27, 2024
Change
00%
Bid36.95
Ask40.95
volume0
Intrest1
Strike
217.5
217.5
Last Price0.45Dec 30, 2024
Change
0.2636.62%
Bid0.38
Ask0.58
volume46
Intrest163
Last Price36.25Dec 30, 2024
Change
10.3322.18%
Bid35.55
Ask38.65
volume12
Intrest107
Strike
220
220
Last Price0.49Dec 30, 2024
Change
0.035.77%
Bid0.47
Ask0.51
volume981
Intrest1036
Last Price28.68Dec 30, 2024
Change
16.4236.41%
Bid32.3
Ask36.1
volume6
Intrest36
Strike
222.5
222.5
Last Price0.69Dec 30, 2024
Change
0.0711.29%
Bid0.5
Ask0.61
volume181
Intrest558
Last Price32.65Dec 30, 2024
Change
9.5922.7%
Bid30.95
Ask33.6
volume12
Intrest81
Strike
225
225
Last Price0.65Dec 30, 2024
Change
0.023.17%
Bid0.65
Ask0.7
volume624
Intrest376
Last Price48.54Dec 24, 2024
Change
00%
Bid26.5
Ask30.8
volume0
Intrest3
Strike
227.5
227.5
Last Price0.7Dec 30, 2024
Change
0.034.11%
Bid0.77
Ask0.82
volume231
Intrest562
Last Price26.9Dec 30, 2024
Change
9.926.9%
Bid26.1
Ask29
volume42
Intrest104
Strike
230
230
Last Price0.96Dec 30, 2024
Change
0.1315.66%
Bid0.91
Ask0.98
volume1310
Intrest1414
Last Price19.78Dec 30, 2024
Change
16.6745.73%
Bid23.65
Ask26.7
volume3
Intrest8
Strike
232.5
232.5
Last Price1.18Dec 30, 2024
Change
0.2425.53%
Bid0.92
Ask1.18
volume320
Intrest187
Last Price23.15Dec 30, 2024
Change
10.531.2%
Bid21.5
Ask24.2
volume22
Intrest18
Strike
235
235
Last Price1.38Dec 30, 2024
Change
0.2926.61%
Bid1.24
Ask1.43
volume690
Intrest2357
Last Price19.75Dec 30, 2024
Change
9.4532.36%
Bid17.95
Ask22.45
volume11
Intrest6
Strike
237.5
237.5
Last Price1.68Dec 30, 2024
Change
0.4334.4%
Bid1.61
Ask1.74
volume168
Intrest367
Last Price18.02Dec 30, 2024
Change
8.9633.21%
Bid17.4
Ask18.9
volume78
Intrest45
Strike
240
240
Last Price2.2Dec 30, 2024
Change
0.7956.03%
Bid1.91
Ask2.13
volume1388
Intrest949
Last Price14.9Dec 30, 2024
Change
12.1544.92%
Bid15.05
Ask16.25
volume18
Intrest4
Strike
242.5
242.5
Last Price2.63Dec 30, 2024
Change
0.9354.71%
Bid2.43
Ask2.62
volume216
Intrest160
Last Price14.2Dec 30, 2024
Change
8.537.44%
Bid13.65
Ask14.85
volume72
Intrest65
Strike
245
245
Last Price3.15Dec 30, 2024
Change
1.0852.17%
Bid2.96
Ask3.2
volume1686
Intrest1125
Last Price12.6Dec 30, 2024
Change
7.6537.78%
Bid10.9
Ask13.4
volume291
Intrest33
Strike
247.5
247.5
Last Price3.84Dec 30, 2024
Change
1.4460%
Bid3.7
Ask3.95
volume545
Intrest336
Last Price10.49Dec 30, 2024
Change
8.1143.6%
Bid9.35
Ask10.95
volume1168
Intrest58
Strike
250
250
Last Price4.66Dec 30, 2024
Change
1.7459.59%
Bid4.55
Ask4.8
volume3895
Intrest1536
Last Price9.1Dec 30, 2024
Change
8.648.59%
Bid8.75
Ask10.1
volume1110
Intrest10
Strike
252.5
252.5
Last Price5.63Dec 30, 2024
Change
2.2265.1%
Bid5.35
Ask5.8
volume694
Intrest151
Last Price7.75Dec 30, 2024
Change
7.4949.15%
Bid7.6
Ask8.3
volume2980
Intrest33
Strike
255
255
Last Price6.84Dec 30, 2024
Change
2.7466.83%
Bid6.6
Ask6.95
volume1674
Intrest2353
Last Price6.45Dec 30, 2024
Change
6.3549.61%
Bid6.3
Ask6.6
volume756
Intrest22
Strike
257.5
257.5
Last Price7.9Dec 30, 2024
Change
3.268.09%
Bid7.4
Ask8.25
volume498
Intrest134
Last Price5.28Dec 30, 2024
Change
6.1253.68%
Bid5.15
Ask5.5
volume2191
Intrest124
Strike
260
260
Last Price9.6Dec 30, 2024
Change
3.865.52%
Bid9.3
Ask9.6
volume621
Intrest1708
Last Price4.5Dec 30, 2024
Change
5.9556.94%
Bid4.2
Ask4.55
volume482
Intrest216
Strike
262.5
262.5
Last Price11.21Dec 30, 2024
Change
4.4164.85%
Bid10.65
Ask11.65
volume67
Intrest239
Last Price3.6Dec 30, 2024
Change
5.5260.53%
Bid3.1
Ask3.6
volume923
Intrest362
Strike
265
265
Last Price12.54Dec 30, 2024
Change
4.6558.94%
Bid12.35
Ask13.05
volume539
Intrest1735
Last Price2.92Dec 30, 2024
Change
4.9262.76%
Bid2.8
Ask3.05
volume441
Intrest308
Strike
267.5
267.5
Last Price14.73Dec 30, 2024
Change
5.3857.54%
Bid13.4
Ask15.35
volume33
Intrest321
Last Price2.33Dec 30, 2024
Change
4.4465.58%
Bid2.24
Ask2.47
volume2780
Intrest1605
Strike
270
270
Last Price16.6Dec 30, 2024
Change
6.0256.9%
Bid16.25
Ask17.4
volume340
Intrest857
Last Price1.91Dec 30, 2024
Change
3.9467.35%
Bid1.79
Ask1.97
volume891
Intrest434
Strike
272.5
272.5
Last Price17.41Dec 30, 2024
Change
5.3644.48%
Bid17.65
Ask19.55
volume35
Intrest160
Last Price1.58Dec 30, 2024
Change
3.4268.4%
Bid1.41
Ask1.58
volume1494
Intrest985
Strike
275
275
Last Price20.56Dec 30, 2024
Change
6.9450.95%
Bid20.15
Ask21.4
volume168
Intrest861
Last Price1.2Dec 30, 2024
Change
3.1572.41%
Bid1.12
Ask1.3
volume378
Intrest531
Strike
277.5
277.5
Last Price22.5Dec 30, 2024
Change
5.7634.41%
Bid22.2
Ask23.9
volume31
Intrest243
Last Price1Dec 30, 2024
Change
2.672.22%
Bid0.95
Ask1.05
volume1851
Intrest1379
Strike
280
280
Last Price26Dec 30, 2024
Change
8.8351.43%
Bid24.15
Ask26
volume325
Intrest1228
Last Price0.8Dec 30, 2024
Change
2.3374.44%
Bid0.71
Ask0.84
volume338
Intrest15032
Strike
282.5
282.5
Last Price27.28Dec 30, 2024
Change
7.8540.4%
Bid26.5
Ask29.5
volume10
Intrest76
Last Price0.66Dec 30, 2024
Change
2.0475.56%
Bid0.58
Ask0.69
volume3788
Intrest3270
Strike
285
285
Last Price30.22Dec 30, 2024
Change
8.8941.68%
Bid28.9
Ask30.75
volume87
Intrest360
Last Price0.52Dec 30, 2024
Change
1.7476.99%
Bid0.47
Ask0.56
volume15359
Intrest15244
Strike
287.5
287.5
Last Price32.11Dec 30, 2024
Change
7.6131.06%
Bid30.5
Ask33.2
volume27
Intrest193
Last Price0.45Dec 30, 2024
Change
1.5477.39%
Bid0.33
Ask0.49
volume9739
Intrest9816
Strike
290
290
Last Price34.98Dec 30, 2024
Change
9.3536.48%
Bid34.3
Ask37
volume135
Intrest517
Last Price0.4Dec 30, 2024
Change
1.2976.33%
Bid0.25
Ask0.4
volume287
Intrest284
Strike
292.5
292.5
Last Price36Dec 30, 2024
Change
6.2921.17%
Bid35.05
Ask39
volume20
Intrest110
Last Price0.3Dec 30, 2024
Change
1.3982.25%
Bid0.27
Ask0.35
volume315
Intrest595
Strike
295
295
Last Price38.2Dec 30, 2024
Change
8.3327.89%
Bid38.65
Ask40.5
volume80
Intrest344
Last Price0.24Dec 30, 2024
Change
1.1182.22%
Bid0.07
Ask0.39
volume135
Intrest123
Strike
297.5
297.5
Last Price39.8Dec 30, 2024
Change
7.5323.33%
Bid40.9
Ask43.95
volume24
Intrest54
Last Price0.21Dec 30, 2024
Change
0.9581.9%
Bid0.2
Ask0.23
volume1425
Intrest2239
Strike
300
300
Last Price44.85Dec 30, 2024
Change
10.3630.04%
Bid43.65
Ask45.45
volume90
Intrest875
Last Price0.21Dec 30, 2024
Change
0.8580.19%
Bid0.09
Ask0.22
volume23
Intrest100
Strike
302.5
302.5
Last Price46.9Dec 30, 2024
Change
8.0420.69%
Bid44.85
Ask48.9
volume3
Intrest12
Last Price0.17Dec 30, 2024
Change
0.7781.91%
Bid0.15
Ask0.21
volume445
Intrest665
Strike
305
305
Last Price49.3Dec 30, 2024
Change
8.9322.12%
Bid48.3
Ask51.7
volume32
Intrest193
Last Price0.1Dec 30, 2024
Change
0.787.5%
Bid0.06
Ask0.2
volume52
Intrest204
Strike
307.5
307.5
Last Price55.9Dec 30, 2024
Change
14.4534.86%
Bid49.8
Ask53.4
volume1
Intrest16
Last Price0.12Dec 30, 2024
Change
0.6584.42%
Bid0.08
Ask0.18
volume11711
Intrest26872
Strike
310
310
Last Price52.61Dec 30, 2024
Change
7.6617.04%
Bid52.9
Ask56
volume47
Intrest217
Last Price0.23Dec 30, 2024
Change
0.4566.18%
Bid0.04
Ask0.15
volume21
Intrest76
Strike
312.5
312.5
Last Price55.09Dec 30, 2024
Change
16.3242.09%
Bid55.4
Ask58.45
volume5
Intrest14
Last Price0.09Dec 30, 2024
Change
0.584.75%
Bid0.05
Ask0.11
volume447
Intrest1227
Strike
315
315
Last Price58.32Dec 30, 2024
Change
8.2716.52%
Bid57.25
Ask61.05
volume4
Intrest118
Last Price0.2Dec 30, 2024
Change
0.3865.52%
Bid0.04
Ask0.19
volume422
Intrest85
Strike
317.5
317.5
Last Price60.55Dec 30, 2024
Change
8.7816.96%
Bid59.75
Ask63.4
volume2
Intrest27
Last Price0.06Dec 30, 2024
Change
0.4788.68%
Bid0.05
Ask0.1
volume15329
Intrest16198
Strike
320
320
Last Price64.03Dec 30, 2024
Change
9.5317.49%
Bid62.55
Ask66
volume55
Intrest179
Last Price0.06Dec 30, 2024
Change
0.4688.46%
Bid-
Ask0.29
volume15
Intrest225
Strike
322.5
322.5
Last Price57.43Dec 27, 2024
Change
00%
Bid65.4
Ask68.45
volume0
Intrest12
Last Price0.06Dec 30, 2024
Change
0.4187.23%
Bid0.03
Ask0.06
volume348
Intrest854
Strike
325
325
Last Price69.79Dec 30, 2024
Change
10.6417.99%
Bid67.4
Ask70.85
volume27
Intrest90
Last Price0.11Dec 30, 2024
Change
0.3173.81%
Bid-
Ask0.14
volume3
Intrest20
Strike
327.5
327.5
Last Price62.64Dec 27, 2024
Change
00%
Bid70.4
Ask73.5
volume0
Intrest5
Last Price0.03Dec 30, 2024
Change
0.3391.67%
Bid-
Ask0.05
volume146
Intrest698
Strike
330
330
Last Price80.34Dec 30, 2024
Change
15.3923.7%
Bid72.95
Ask75.85
volume3
Intrest205
Last Price0.06Dec 30, 2024
Change
0.3183.78%
Bid0.04
Ask0.07
volume86
Intrest322
Strike
332.5
332.5
Last Price-
Change
-
Bid74.6
Ask78.35
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
0.3389.19%
Bid0.03
Ask0.04
volume115
Intrest888
Strike
335
335
Last Price78.6Dec 30, 2024
Change
17.8829.45%
Bid77.9
Ask80.85
volume276
Intrest337
Last Price0.04Dec 30, 2024
Change
0.2485.71%
Bid-
Ask0.2
volume11
Intrest54
Strike
337.5
337.5
Last Price-
Change
-
Bid79.75
Ask83.45
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.2796.43%
Bid0.01
Ask0.05
volume165
Intrest2591
Strike
340
340
Last Price82Dec 30, 2024
Change
8.9912.31%
Bid82.25
Ask85.9
volume50
Intrest64
Last Price0.29Dec 27, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest155
Strike
342.5
342.5
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.2589.29%
Bid0.01
Ask0.03
volume89
Intrest349
Strike
345
345
Last Price71.5Dec 24, 2024
Change
00%
Bid87.3
Ask90.95
volume0
Intrest31
Last Price0.08Dec 30, 2024
Change
0.1463.64%
Bid0.01
Ask0.07
volume3
Intrest8
Strike
347.5
347.5
Last Price-
Change
-
Bid89.65
Ask93.45
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.1990.48%
Bid0.01
Ask0.03
volume1121
Intrest2054
Strike
350
350
Last Price92.1Dec 30, 2024
Change
9.7511.84%
Bid92.9
Ask96.75
volume54
Intrest91
Last Price0.21Dec 27, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest8
Strike
352.5
352.5
Last Price-
Change
-
Bid94.75
Ask98.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.1986.36%
Bid-
Ask0.05
volume51
Intrest362
Strike
355
355
Last Price57.35Dec 10, 2024
Change
00%
Bid97.9
Ask100.95
volume0
Intrest1
Last Price0.03Dec 30, 2024
Change
0.1785%
Bid-
Ask0.05
volume1
Intrest655
Strike
357.5
357.5
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.1583.33%
Bid0.01
Ask0.23
volume27
Intrest1196
Strike
360
360
Last Price92.12Dec 23, 2024
Change
00%
Bid102.9
Ask105.9
volume0
Intrest0
Last Price0.43Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
362.5
362.5
Last Price-
Change
-
Bid104.7
Ask108.4
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
0.150%
Bid-
Ask0.11
volume3
Intrest166
Strike
365
365
Last Price63.41Dec 18, 2024
Change
00%
Bid107.95
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid110.4
Ask113.5
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.183.33%
Bid-
Ask0.02
volume47
Intrest556
Strike
370
370
Last Price98.25Dec 23, 2024
Change
00%
Bid112.2
Ask115.9
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
372.5
372.5
Last Price-
Change
-
Bid115.4
Ask118.55
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.1694.12%
Bid-
Ask0.05
volume2
Intrest144
Strike
375
375
Last Price72.69Dec 18, 2024
Change
00%
Bid117.9
Ask120.9
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.0975%
Bid-
Ask0.08
volume316
Intrest675
Strike
380
380
Last Price77.09Dec 18, 2024
Change
00%
Bid122.9
Ask125.9
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume107
Intrest71
Strike
385
385
Last Price77Dec 04, 2024
Change
00%
Bid127.9
Ask131.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest104
Strike
390
390
Last Price121.3Dec 27, 2024
Change
00%
Bid132.3
Ask135.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume352
Intrest737
Strike
400
400
Last Price130Dec 19, 2024
Change
00%
Bid143.1
Ask146.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest339
Strike
410
410
Last Price92.1Dec 17, 2024
Change
00%
Bid152.95
Ask155.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0375%
Bid-
Ask0.01
volume495
Intrest540
Strike
420
420
Last Price114.5Dec 18, 2024
Change
00%
Bid163
Ask165.85
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid-
Ask0.01
volume7
Intrest306
Strike
430
430
Last Price121.9Dec 17, 2024
Change
00%
Bid172.9
Ask175.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume12
Intrest190
Strike
440
440
Last Price122.44Dec 04, 2024
Change
00%
Bid182.9
Ask185.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest3547
Strike
450
450
Last Price147.91Dec 10, 2024
Change
00%
Bid192.95
Ask195.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest38
Strike
460
460
Last Price155.7Dec 17, 2024
Change
00%
Bid202.25
Ask206.05
volume0
Intrest0
Last Price0.29Dec 27, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest37
Strike
470
470
Last Price129.5Dec 06, 2024
Change
00%
Bid212.15
Ask216
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
480
480
Last Price164.29Dec 05, 2024
Change
00%
Bid222.3
Ask226
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Strike
490
490
Last Price148.61Dec 06, 2024
Change
00%
Bid232.9
Ask235.9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest267
Strike
500
500
Last Price156.95Dec 06, 2024
Change
00%
Bid242.9
Ask245.95
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest25
Strike
510
510
Last Price181.91Dec 04, 2024
Change
00%
Bid252.95
Ask256
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
520
520
Last Price-
Change
-
Bid262.35
Ask266
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
530
530
Last Price-
Change
-
Bid272.3
Ask276
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
540
540
Last Price-
Change
-
Bid282.25
Ask286.55
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest66
Strike
550
550
Last Price-
Change
-
Bid292.95
Ask295.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
560
560
Last Price284.4Dec 26, 2024
Change
00%
Bid302.9
Ask305.9
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest110
Strike
570
570
Last Price241.45Dec 04, 2024
Change
00%
Bid312.2
Ask316.05
volume0
Intrest0
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest36
Strike
580
580
Last Price252.23Dec 04, 2024
Change
00%
Bid322.25
Ask326.2
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
590
590
Last Price265.1Dec 04, 2024
Change
00%
Bid332.45
Ask336.35
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest257
Strike
600
600
Last Price274.64Dec 04, 2024
Change
00%
Bid342.3
Ask346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid352.4
Ask356
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
1.2899.22%
Bid-
Ask0.4
volume1
Intrest1
Strike
620
620
Last Price-
Change
-
Bid362.95
Ask365.9
volume0
Intrest0
Last Price0.59Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
630
630
Last Price-
Change
-
Bid372.95
Ask375.85
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest7
Strike
640
640
Last Price-
Change
-
Bid382.9
Ask385.85
volume0
Intrest0
Last Price0.85Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid392.9
Ask396
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest130
Strike
660
660
Last Price329.25Dec 05, 2024
Change
00%
Bid402.35
Ask406.05
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid412.35
Ask416
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid422.3
Ask426.05
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
690
690
Last Price-
Change
-
Bid431.25
Ask436.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved