$222.45
9.904.66%
가까이에: -
$221.85
-0.60-0.27%
시간외: 7:59 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coinbase Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coinbase Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price140.3Mar 03, 2025
Change
00%
Bid140.8
Ask144.45
volume0
Intrest16
Strike
80
80
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest305
Last Price164.84Feb 21, 2025
Change
00%
Bid130.5
Ask134.45
volume0
Intrest2
Strike
90
90
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price118.72Mar 04, 2025
Change
00%
Bid120.5
Ask124.45
volume0
Intrest3
Strike
100
100
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Last Price106.03Feb 27, 2025
Change
00%
Bid110.8
Ask114.45
volume0
Intrest10
Strike
110
110
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price155.85Feb 14, 2025
Change
00%
Bid100.85
Ask104.45
volume0
Intrest10
Strike
120
120
Last Price0.02Mar 05, 2025
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest1024
Last Price100.94Feb 24, 2025
Change
00%
Bid90.9
Ask94.5
volume0
Intrest1
Strike
130
130
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.04
volume57
Intrest2177
Last Price76.5Feb 27, 2025
Change
00%
Bid80.85
Ask84.5
volume0
Intrest2
Strike
140
140
Last Price0.01Mar 05, 2025
Change
0.0480%
Bid0.01
Ask0.04
volume187
Intrest1358
Last Price-
Change
-
Bid78.85
Ask82.45
volume0
Intrest0
Strike
142
142
Last Price0.01Mar 05, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest115
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
143
143
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price-
Change
-
Bid76.45
Ask80.5
volume0
Intrest0
Strike
144
144
Last Price0.05Mar 05, 2025
Change
0.0228.57%
Bid-
Ask0.14
volume1
Intrest14
Last Price-
Change
-
Bid75.85
Ask79.5
volume0
Intrest0
Strike
145
145
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1230
Last Price-
Change
-
Bid74.7
Ask78.45
volume0
Intrest0
Strike
146
146
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest4
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
147
147
Last Price0.01Mar 05, 2025
Change
0.1191.67%
Bid-
Ask0.2
volume2
Intrest21
Last Price-
Change
-
Bid72.75
Ask76.5
volume0
Intrest0
Strike
148
148
Last Price0.34Mar 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest17
Last Price-
Change
-
Bid71.75
Ask75.5
volume0
Intrest0
Strike
149
149
Last Price0.02Mar 05, 2025
Change
0.0981.82%
Bid0.02
Ask0.1
volume80
Intrest356
Last Price52.5Mar 04, 2025
Change
00%
Bid70.9
Ask74.5
volume0
Intrest4
Strike
150
150
Last Price0.06Mar 05, 2025
Change
0.0440%
Bid0.02
Ask0.04
volume13
Intrest1271
Last Price72.99Mar 03, 2025
Change
00%
Bid68
Ask72
volume0
Intrest1
Strike
152.5
152.5
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest70
Last Price57.22Feb 26, 2025
Change
00%
Bid65.95
Ask69.4
volume0
Intrest2
Strike
155
155
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.11
volume17
Intrest416
Last Price57.55Feb 28, 2025
Change
00%
Bid63.2
Ask67
volume0
Intrest2
Strike
157.5
157.5
Last Price0.06Mar 05, 2025
Change
0.0753.85%
Bid-
Ask0.54
volume2
Intrest126
Last Price55.3Mar 05, 2025
Change
1.051.86%
Bid60.9
Ask64.4
volume3
Intrest7
Strike
160
160
Last Price0.05Mar 05, 2025
Change
0.166.67%
Bid0.01
Ask0.05
volume95
Intrest520
Last Price52.25Mar 03, 2025
Change
00%
Bid58.45
Ask61.7
volume0
Intrest6
Strike
162.5
162.5
Last Price0.03Mar 05, 2025
Change
0.1785%
Bid0.01
Ask0.17
volume6
Intrest51
Last Price46.05Mar 05, 2025
Change
10.8930.97%
Bid55.9
Ask59.55
volume1
Intrest3
Strike
165
165
Last Price0.05Mar 05, 2025
Change
0.280%
Bid0.03
Ask0.1
volume130
Intrest811
Last Price-
Change
-
Bid53.4
Ask57.05
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Mar 05, 2025
Change
0.1878.26%
Bid0.05
Ask0.09
volume106
Intrest111
Last Price43Mar 05, 2025
Change
15.355.23%
Bid50.65
Ask54.7
volume1
Intrest52
Strike
170
170
Last Price0.07Mar 05, 2025
Change
0.2880%
Bid0.01
Ask0.1
volume328
Intrest3162
Last Price42.85Mar 05, 2025
Change
17.5969.64%
Bid48.25
Ask52.05
volume1
Intrest1
Strike
172.5
172.5
Last Price0.08Mar 05, 2025
Change
0.2777.14%
Bid0.06
Ask0.1
volume27
Intrest240
Last Price23.4Mar 04, 2025
Change
00%
Bid46.65
Ask48.85
volume0
Intrest55
Strike
175
175
Last Price0.1Mar 05, 2025
Change
0.3577.78%
Bid0.03
Ask0.1
volume373
Intrest622
Last Price21.5Mar 04, 2025
Change
00%
Bid43.55
Ask47.1
volume0
Intrest1
Strike
177.5
177.5
Last Price0.14Mar 05, 2025
Change
0.4576.27%
Bid0.04
Ask0.13
volume54
Intrest313
Last Price39.82Mar 05, 2025
Change
4.3212.17%
Bid40.85
Ask44.25
volume3
Intrest25
Strike
180
180
Last Price0.13Mar 05, 2025
Change
0.5280%
Bid0.11
Ask0.14
volume813
Intrest1752
Last Price37Mar 04, 2025
Change
00%
Bid39.05
Ask42.15
volume0
Intrest2
Strike
182.5
182.5
Last Price0.18Mar 05, 2025
Change
0.5876.32%
Bid0.02
Ask0.24
volume76
Intrest1689
Last Price30.8Mar 05, 2025
Change
2.17.32%
Bid36.25
Ask39.05
volume19
Intrest215
Strike
185
185
Last Price0.19Mar 05, 2025
Change
0.7680%
Bid0.18
Ask0.19
volume628
Intrest1144
Last Price28Mar 05, 2025
Change
12.0575.55%
Bid33.6
Ask37.25
volume3
Intrest42
Strike
187.5
187.5
Last Price0.22Mar 05, 2025
Change
0.9881.67%
Bid0.09
Ask0.38
volume162
Intrest1107
Last Price32.6Mar 05, 2025
Change
8.334.16%
Bid31.9
Ask34.15
volume9
Intrest156
Strike
190
190
Last Price0.32Mar 05, 2025
Change
1.1177.62%
Bid0.25
Ask0.3
volume776
Intrest1548
Last Price29.11Mar 05, 2025
Change
4.6118.82%
Bid29
Ask32
volume3
Intrest36
Strike
192.5
192.5
Last Price0.38Mar 05, 2025
Change
1.3978.53%
Bid0.35
Ask0.37
volume200
Intrest1696
Last Price25.3Mar 05, 2025
Change
2.310%
Bid27.5
Ask30.05
volume23
Intrest230
Strike
195
195
Last Price0.45Mar 05, 2025
Change
1.7379.36%
Bid0.43
Ask0.47
volume998
Intrest1500
Last Price19Mar 05, 2025
Change
1.357.65%
Bid25.3
Ask27.3
volume23
Intrest106
Strike
197.5
197.5
Last Price0.59Mar 05, 2025
Change
2.0677.74%
Bid0.55
Ask0.59
volume636
Intrest698
Last Price23.55Mar 05, 2025
Change
7.5547.19%
Bid22.9
Ask23.7
volume441
Intrest419
Strike
200
200
Last Price0.72Mar 05, 2025
Change
2.4877.5%
Bid0.72
Ask0.76
volume2367
Intrest1994
Last Price20.9Mar 05, 2025
Change
7.758.33%
Bid20.4
Ask21.4
volume371
Intrest251
Strike
202.5
202.5
Last Price0.96Mar 05, 2025
Change
2.9675.51%
Bid0.93
Ask0.99
volume427
Intrest2386
Last Price18.75Mar 05, 2025
Change
6.3851.58%
Bid17.2
Ask19.9
volume630
Intrest375
Strike
205
205
Last Price1.27Mar 05, 2025
Change
3.4573.09%
Bid1.2
Ask1.27
volume1315
Intrest1085
Last Price16.75Mar 05, 2025
Change
5.7552.27%
Bid16.3
Ask17.3
volume228
Intrest348
Strike
207.5
207.5
Last Price1.58Mar 05, 2025
Change
4.7274.92%
Bid1.55
Ask1.64
volume882
Intrest557
Last Price14.8Mar 05, 2025
Change
5.2254.49%
Bid14.5
Ask14.9
volume1263
Intrest1604
Strike
210
210
Last Price2.03Mar 05, 2025
Change
4.6469.57%
Bid2.03
Ask2.1
volume1551
Intrest1768
Last Price12.75Mar 05, 2025
Change
4.7559.38%
Bid12.6
Ask12.95
volume993
Intrest1210
Strike
212.5
212.5
Last Price2.6Mar 05, 2025
Change
5.2566.88%
Bid2.56
Ask2.71
volume762
Intrest832
Last Price11.1Mar 05, 2025
Change
4.1860.4%
Bid10.7
Ask11.15
volume2960
Intrest1377
Strike
215
215
Last Price3.33Mar 05, 2025
Change
6.1364.8%
Bid3.25
Ask3.45
volume923
Intrest1811
Last Price9.4Mar 05, 2025
Change
3.456.67%
Bid9.15
Ask9.55
volume827
Intrest886
Strike
217.5
217.5
Last Price4.2Mar 05, 2025
Change
7.4563.95%
Bid4.1
Ask4.3
volume767
Intrest603
Last Price7.92Mar 05, 2025
Change
2.9258.4%
Bid7.85
Ask8
volume4729
Intrest3663
Strike
220
220
Last Price5.24Mar 05, 2025
Change
6.9957.15%
Bid5.1
Ask5.35
volume890
Intrest884
Last Price6.62Mar 05, 2025
Change
2.4257.62%
Bid6.45
Ask6.75
volume786
Intrest539
Strike
222.5
222.5
Last Price6.35Mar 05, 2025
Change
9.1358.98%
Bid6.3
Ask6.55
volume496
Intrest562
Last Price5.55Mar 05, 2025
Change
1.8851.23%
Bid5.35
Ask5.55
volume3066
Intrest5463
Strike
225
225
Last Price7.77Mar 05, 2025
Change
7.9750.64%
Bid7.7
Ask7.95
volume354
Intrest1725
Last Price4.46Mar 05, 2025
Change
1.4347.19%
Bid4.4
Ask4.65
volume3731
Intrest24514
Strike
227.5
227.5
Last Price9.3Mar 05, 2025
Change
10.553.03%
Bid9.2
Ask9.5
volume71
Intrest373
Last Price3.6Mar 05, 2025
Change
1.0641.73%
Bid3.6
Ask3.75
volume4028
Intrest16404
Strike
230
230
Last Price10.99Mar 05, 2025
Change
8.3643.2%
Bid10.9
Ask11.2
volume274
Intrest742
Last Price3Mar 05, 2025
Change
0.836.36%
Bid2.94
Ask3.15
volume475
Intrest8292
Strike
232.5
232.5
Last Price12.71Mar 05, 2025
Change
10.0244.08%
Bid12.7
Ask13.05
volume660
Intrest485
Last Price2.46Mar 05, 2025
Change
0.6737.43%
Bid2.45
Ask2.56
volume2004
Intrest1897
Strike
235
235
Last Price14.65Mar 05, 2025
Change
9.0438.16%
Bid14.6
Ask15.1
volume88
Intrest628
Last Price2.02Mar 05, 2025
Change
0.5335.57%
Bid1.97
Ask2.09
volume612
Intrest929
Strike
237.5
237.5
Last Price21.83Mar 04, 2025
Change
00%
Bid16.55
Ask17.1
volume0
Intrest558
Last Price1.67Mar 05, 2025
Change
0.3728.46%
Bid1.61
Ask1.68
volume4206
Intrest3673
Strike
240
240
Last Price18.38Mar 05, 2025
Change
10.8337.08%
Bid18.55
Ask20.15
volume254
Intrest525
Last Price1.44Mar 05, 2025
Change
0.4139.81%
Bid1.32
Ask1.43
volume929
Intrest1010
Strike
242.5
242.5
Last Price21.23Mar 05, 2025
Change
11.7735.67%
Bid20.8
Ask22.5
volume18
Intrest96
Last Price1.15Mar 05, 2025
Change
0.2629.21%
Bid1.1
Ask1.17
volume2793
Intrest2390
Strike
245
245
Last Price23.36Mar 05, 2025
Change
12.2934.47%
Bid22.5
Ask23.9
volume81
Intrest596
Last Price0.93Mar 05, 2025
Change
0.227.4%
Bid0.91
Ask0.96
volume654
Intrest492
Strike
247.5
247.5
Last Price25.85Mar 05, 2025
Change
20.2243.89%
Bid25.1
Ask27.1
volume3
Intrest125
Last Price0.76Mar 05, 2025
Change
0.115.15%
Bid0.75
Ask0.78
volume3466
Intrest8224
Strike
250
250
Last Price28.1Mar 05, 2025
Change
11.8229.61%
Bid26.55
Ask28.6
volume114
Intrest730
Last Price0.63Mar 05, 2025
Change
0.0712.5%
Bid0.62
Ask0.69
volume311
Intrest5532
Strike
252.5
252.5
Last Price33.65Mar 05, 2025
Change
15.5331.58%
Bid28.7
Ask31.15
volume4
Intrest55
Last Price0.55Mar 05, 2025
Change
0.1641.03%
Bid0.51
Ask0.57
volume2588
Intrest14361
Strike
255
255
Last Price33.05Mar 05, 2025
Change
6.6816.81%
Bid31.8
Ask33.35
volume47
Intrest534
Last Price0.5Mar 05, 2025
Change
0.0819.05%
Bid0.43
Ask0.44
volume227
Intrest21192
Strike
257.5
257.5
Last Price35.57Mar 05, 2025
Change
22.4138.65%
Bid34.45
Ask36.4
volume77
Intrest161
Last Price0.38Mar 05, 2025
Change
0.0826.67%
Bid0.35
Ask0.37
volume1167
Intrest1430
Strike
260
260
Last Price38.76Mar 05, 2025
Change
9.6920%
Bid36.55
Ask38.5
volume12
Intrest558
Last Price0.31Mar 05, 2025
Change
0.0310.71%
Bid0.3
Ask0.33
volume360
Intrest597
Strike
262.5
262.5
Last Price43.17Mar 05, 2025
Change
3.667.82%
Bid38.3
Ask41.95
volume10
Intrest35
Last Price0.25Mar 05, 2025
Change
0.0310.71%
Bid0.25
Ask0.27
volume225
Intrest887
Strike
265
265
Last Price47.05Mar 05, 2025
Change
6.4512.06%
Bid41.35
Ask43.9
volume14
Intrest404
Last Price0.2Mar 05, 2025
Change
0.0931.03%
Bid0.2
Ask0.34
volume552
Intrest304
Strike
267.5
267.5
Last Price52.35Mar 04, 2025
Change
00%
Bid43.2
Ask46.4
volume0
Intrest18
Last Price0.19Mar 05, 2025
Change
0.029.52%
Bid0.13
Ask0.19
volume428
Intrest1497
Strike
270
270
Last Price47.75Mar 05, 2025
Change
9.7516.96%
Bid46.5
Ask48.75
volume9
Intrest451
Last Price0.14Mar 05, 2025
Change
0.016.67%
Bid0.07
Ask0.2
volume68
Intrest264
Strike
272.5
272.5
Last Price62.52Mar 04, 2025
Change
00%
Bid48.15
Ask51.8
volume0
Intrest35
Last Price0.14Mar 05, 2025
Change
0.0675%
Bid0.02
Ask0.25
volume442
Intrest1186
Strike
275
275
Last Price54.79Mar 05, 2025
Change
7.8912.59%
Bid50.3
Ask53.65
volume4
Intrest247
Last Price0.12Mar 05, 2025
Change
00%
Bid0.11
Ask0.12
volume13
Intrest67
Strike
277.5
277.5
Last Price62.25Mar 04, 2025
Change
00%
Bid53.3
Ask56.75
volume0
Intrest2
Last Price0.1Mar 05, 2025
Change
00%
Bid0.08
Ask0.1
volume925
Intrest1629
Strike
280
280
Last Price65.7Mar 03, 2025
Change
00%
Bid56.2
Ask59.05
volume0
Intrest17
Last Price0.09Mar 05, 2025
Change
0.0218.18%
Bid0.05
Ask0.2
volume36
Intrest164
Strike
282.5
282.5
Last Price70.5Feb 28, 2025
Change
00%
Bid58.15
Ask61.75
volume0
Intrest1
Last Price0.08Mar 05, 2025
Change
0.0952.94%
Bid0.05
Ask0.19
volume64
Intrest576
Strike
285
285
Last Price70.3Feb 28, 2025
Change
00%
Bid60.75
Ask64.25
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
0.2583.33%
Bid0.04
Ask0.17
volume7
Intrest131
Strike
287.5
287.5
Last Price77.5Feb 25, 2025
Change
00%
Bid63.2
Ask66.75
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
0.0225%
Bid0.04
Ask0.06
volume57
Intrest1279
Strike
290
290
Last Price81.75Feb 27, 2025
Change
00%
Bid65.6
Ask69.25
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest151
Strike
292.5
292.5
Last Price36.05Feb 18, 2025
Change
00%
Bid68.05
Ask71.9
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
0.0222.22%
Bid0.04
Ask0.08
volume155
Intrest442
Strike
295
295
Last Price85.1Feb 27, 2025
Change
00%
Bid70.35
Ask74.35
volume0
Intrest2
Last Price0.01Mar 05, 2025
Change
0.0990%
Bid-
Ask0.16
volume1
Intrest255
Strike
297.5
297.5
Last Price68.43Feb 24, 2025
Change
00%
Bid73.05
Ask76.85
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
0.0233.33%
Bid0.02
Ask0.09
volume507
Intrest4134
Strike
300
300
Last Price91.14Feb 27, 2025
Change
00%
Bid75.35
Ask79.5
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
302.5
302.5
Last Price-
Change
-
Bid78.05
Ask81.7
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
0.0240%
Bid0.02
Ask0.1
volume32
Intrest1425
Strike
305
305
Last Price96Feb 25, 2025
Change
00%
Bid80.55
Ask84.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0480%
Bid-
Ask0.09
volume1
Intrest9
Strike
307.5
307.5
Last Price-
Change
-
Bid83.25
Ask86.85
volume0
Intrest0
Last Price0.07Mar 05, 2025
Change
0.06600%
Bid-
Ask0.1
volume503
Intrest1524
Strike
310
310
Last Price100.93Feb 25, 2025
Change
00%
Bid85.55
Ask89.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume3
Intrest224
Strike
315
315
Last Price87.33Feb 24, 2025
Change
00%
Bid90.55
Ask94.35
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.0360%
Bid-
Ask0.04
volume165
Intrest582
Strike
320
320
Last Price100.35Mar 03, 2025
Change
00%
Bid95.65
Ask99.25
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
0.0125%
Bid-
Ask0.13
volume34
Intrest798
Strike
325
325
Last Price61.03Feb 21, 2025
Change
00%
Bid100.35
Ask104.25
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.07
volume145
Intrest756
Strike
330
330
Last Price116.89Feb 25, 2025
Change
00%
Bid105.35
Ask109.5
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest812
Strike
335
335
Last Price126.5Feb 25, 2025
Change
00%
Bid110.7
Ask114.2
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
340
340
Last Price66.4Feb 07, 2025
Change
00%
Bid115.65
Ask119.35
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest140
Strike
345
345
Last Price109.83Feb 21, 2025
Change
00%
Bid120.55
Ask124.25
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1177
Strike
350
350
Last Price140Feb 28, 2025
Change
00%
Bid125.75
Ask129.25
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
355
355
Last Price-
Change
-
Bid130.65
Ask134.25
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
360
360
Last Price97Feb 21, 2025
Change
00%
Bid135.55
Ask139.25
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.03
volume34
Intrest49
Strike
365
365
Last Price125.35Feb 21, 2025
Change
00%
Bid140.8
Ask144.25
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.04
volume20
Intrest548
Strike
370
370
Last Price95.32Feb 14, 2025
Change
00%
Bid145.6
Ask149.25
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.1184.62%
Bid-
Ask0.04
volume20
Intrest201
Strike
375
375
Last Price-
Change
-
Bid150.6
Ask154.25
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.01100%
Bid-
Ask0.03
volume30
Intrest623
Strike
380
380
Last Price107Feb 07, 2025
Change
00%
Bid155.7
Ask159.25
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
385
385
Last Price-
Change
-
Bid160.6
Ask164.25
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
390
390
Last Price-
Change
-
Bid165.55
Ask169.3
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest227
Strike
395
395
Last Price-
Change
-
Bid170.6
Ask174.35
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume237
Intrest2286
Strike
400
400
Last Price144Feb 21, 2025
Change
00%
Bid175.6
Ask179.35
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
405
405
Last Price-
Change
-
Bid180.7
Ask184.25
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest330
Strike
410
410
Last Price-
Change
-
Bid185.55
Ask189.2
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest140
Strike
420
420
Last Price197.7Mar 03, 2025
Change
00%
Bid195.6
Ask199.25
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest128
Strike
430
430
Last Price-
Change
-
Bid205.6
Ask209.35
volume0
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest39
Strike
440
440
Last Price162.8Jan 27, 2025
Change
00%
Bid215.55
Ask219.35
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
450
450
Last Price180.29Feb 12, 2025
Change
00%
Bid225.7
Ask229.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest247
Strike
460
460
Last Price182.1Jan 27, 2025
Change
00%
Bid235.6
Ask239.2
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid245.55
Ask249.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
480
480
Last Price185.09Feb 13, 2025
Change
00%
Bid255.55
Ask259.25
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest22
Strike
490
490
Last Price-
Change
-
Bid265.6
Ask269.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest885
Strike
500
500
Last Price-
Change
-
Bid275.55
Ask279.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved