$160.55
-10.21-5.98%
가까이에: -
$157.50
-3.05-1.90%
시간외: 7:57 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coinbase Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coinbase Global에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price102.79Apr 02, 2025
Change
00%
Bid75
Ask83
volume0
Intrest10
Strike
80
80
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume76
Intrest415
Last Price60.15Apr 04, 2025
Change
18.6723.69%
Bid56
Ask63
volume1
Intrest9
Strike
100
100
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume96
Intrest1707
Last Price58.41Apr 03, 2025
Change
00%
Bid45
Ask53
volume0
Intrest12
Strike
110
110
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest1196
Last Price64.19Apr 02, 2025
Change
00%
Bid41
Ask48
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest353
Last Price62.77Apr 02, 2025
Change
00%
Bid35
Ask43
volume0
Intrest12
Strike
120
120
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume847
Intrest4700
Last Price36.62Apr 04, 2025
Change
17.8632.78%
Bid30
Ask38
volume1
Intrest9
Strike
125
125
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest483
Last Price53.5Apr 02, 2025
Change
00%
Bid29
Ask37
volume0
Intrest7
Strike
126
126
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask4.25
volume411
Intrest10
Last Price52.2Apr 02, 2025
Change
00%
Bid28
Ask33.6
volume0
Intrest2
Strike
127
127
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price47.8Apr 01, 2025
Change
00%
Bid27
Ask32.6
volume0
Intrest2
Strike
128
128
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask4.25
volume12
Intrest182
Last Price-
Change
-
Bid26
Ask34
volume0
Intrest0
Strike
129
129
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price29.1Apr 04, 2025
Change
17.3737.38%
Bid25
Ask33
volume1
Intrest91
Strike
130
130
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask4.25
volume757
Intrest1054
Last Price27.35Apr 04, 2025
Change
12.731.71%
Bid24
Ask32
volume1
Intrest2
Strike
131
131
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask31
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price24.6Apr 04, 2025
Change
20.7545.76%
Bid23
Ask30
volume3
Intrest3
Strike
133
133
Last Price0.4Apr 04, 2025
Change
0.34566.67%
Bid-
Ask0.01
volume31
Intrest42
Last Price37.1Mar 31, 2025
Change
00%
Bid22
Ask29
volume0
Intrest1
Strike
134
134
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume53
Intrest65
Last Price31.85Apr 03, 2025
Change
00%
Bid20
Ask28
volume0
Intrest49
Strike
135
135
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.05
volume222
Intrest480
Last Price37.9Apr 01, 2025
Change
00%
Bid19
Ask28
volume0
Intrest3
Strike
136
136
Last Price0.04Apr 04, 2025
Change
0.1376.47%
Bid-
Ask2.12
volume9
Intrest45
Last Price20.65Apr 04, 2025
Change
38.665.15%
Bid18.1
Ask27
volume1
Intrest1
Strike
137
137
Last Price0.32Apr 04, 2025
Change
0.1477.78%
Bid-
Ask4.25
volume13
Intrest23
Last Price21.1Apr 04, 2025
Change
16.7544.25%
Bid17
Ask25
volume2
Intrest1
Strike
138
138
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask4.25
volume3
Intrest68
Last Price18.6Apr 04, 2025
Change
24.156.44%
Bid17.6
Ask21.6
volume1
Intrest3
Strike
139
139
Last Price0.13Apr 04, 2025
Change
0.2464.86%
Bid-
Ask4.3
volume91
Intrest73
Last Price20Apr 04, 2025
Change
8.128.83%
Bid17.05
Ask20.6
volume180
Intrest109
Strike
140
140
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask3
volume346
Intrest1501
Last Price40.75Apr 02, 2025
Change
00%
Bid15.15
Ask19.6
volume0
Intrest1
Strike
141
141
Last Price0.17Apr 04, 2025
Change
0.254.05%
Bid-
Ask0.01
volume24
Intrest38
Last Price39.75Apr 02, 2025
Change
00%
Bid14.45
Ask22
volume0
Intrest1
Strike
142
142
Last Price0.08Apr 04, 2025
Change
0.0111.11%
Bid-
Ask2.1
volume124
Intrest77
Last Price31.8Apr 01, 2025
Change
00%
Bid12.7
Ask20
volume0
Intrest2
Strike
143
143
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask2.37
volume185
Intrest346
Last Price10.3Apr 04, 2025
Change
14.4558.38%
Bid11.95
Ask19
volume1
Intrest40
Strike
144
144
Last Price0.17Apr 04, 2025
Change
0.0770%
Bid-
Ask0.5
volume162
Intrest1271
Last Price10.2Apr 04, 2025
Change
14.8759.31%
Bid11.1
Ask19
volume78
Intrest109
Strike
145
145
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask2.19
volume862
Intrest1125
Last Price8.5Apr 04, 2025
Change
15.9865.28%
Bid10.15
Ask14.6
volume8
Intrest22
Strike
146
146
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.24
volume203
Intrest151
Last Price10.6Apr 04, 2025
Change
12.453.91%
Bid9.6
Ask13.6
volume2
Intrest140
Strike
147
147
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume671
Intrest66
Last Price7.8Apr 04, 2025
Change
25.9576.89%
Bid8.5
Ask12.6
volume104
Intrest98
Strike
148
148
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2954
Intrest2581
Last Price12.7Apr 04, 2025
Change
7.236.18%
Bid7.6
Ask11.6
volume33
Intrest72
Strike
149
149
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.01
volume773
Intrest389
Last Price10.3Apr 04, 2025
Change
10.6150.74%
Bid6.1
Ask10.6
volume544
Intrest193
Strike
150
150
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.01
volume3746
Intrest1388
Last Price7.9Apr 04, 2025
Change
9.3554.2%
Bid3.9
Ask8.1
volume1036
Intrest100
Strike
152.5
152.5
Last Price0.02Apr 04, 2025
Change
0.2191.3%
Bid-
Ask0.01
volume1940
Intrest411
Last Price5.5Apr 04, 2025
Change
9.964.29%
Bid2.5
Ask5.6
volume1925
Intrest174
Strike
155
155
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume7175
Intrest2148
Last Price2.82Apr 04, 2025
Change
8.6575.41%
Bid0.01
Ask7.05
volume3519
Intrest103
Strike
157.5
157.5
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.01
volume5044
Intrest1080
Last Price0.56Apr 04, 2025
Change
10.6995.02%
Bid0.1
Ask1.44
volume9953
Intrest217
Strike
160
160
Last Price0.08Apr 04, 2025
Change
0.6288.57%
Bid0.05
Ask2
volume4384
Intrest2475
Last Price0.25Apr 04, 2025
Change
8.4597.13%
Bid-
Ask0.25
volume6841
Intrest323
Strike
162.5
162.5
Last Price1.87Apr 04, 2025
Change
0.6755.83%
Bid0.01
Ask6.6
volume875
Intrest898
Last Price0.01Apr 04, 2025
Change
7.4999.87%
Bid-
Ask0.01
volume6413
Intrest518
Strike
165
165
Last Price4.96Apr 04, 2025
Change
3.43224.18%
Bid4
Ask7.95
volume3239
Intrest3235
Last Price0.01Apr 04, 2025
Change
5.6499.82%
Bid-
Ask0.05
volume2465
Intrest313
Strike
167.5
167.5
Last Price7.5Apr 04, 2025
Change
5.36250.47%
Bid4.3
Ask8.45
volume395
Intrest564
Last Price0.01Apr 04, 2025
Change
4.1999.76%
Bid-
Ask0.01
volume6339
Intrest1039
Strike
170
170
Last Price9.65Apr 04, 2025
Change
6.5206.35%
Bid6.2
Ask10.9
volume731
Intrest1338
Last Price0.01Apr 04, 2025
Change
2.6499.62%
Bid-
Ask0.04
volume1095
Intrest705
Strike
172.5
172.5
Last Price10.97Apr 04, 2025
Change
6.47143.78%
Bid8
Ask16
volume119
Intrest600
Last Price0.01Apr 04, 2025
Change
1.8399.46%
Bid-
Ask0.01
volume1768
Intrest2490
Strike
175
175
Last Price14.96Apr 04, 2025
Change
8.76141.29%
Bid10.9
Ask17.25
volume273
Intrest570
Last Price0.01Apr 04, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume436
Intrest1238
Strike
177.5
177.5
Last Price16.5Apr 04, 2025
Change
894.12%
Bid13.6
Ask21
volume92
Intrest542
Last Price0.03Apr 04, 2025
Change
0.6895.77%
Bid-
Ask0.01
volume1669
Intrest2458
Strike
180
180
Last Price21.8Apr 04, 2025
Change
11.6113.73%
Bid15
Ask22.2
volume357
Intrest1531
Last Price0.02Apr 04, 2025
Change
0.3794.87%
Bid-
Ask0.02
volume1277
Intrest2321
Strike
182.5
182.5
Last Price22.31Apr 04, 2025
Change
9.5875.26%
Bid19
Ask24.6
volume38
Intrest356
Last Price0.01Apr 04, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume22622
Intrest24182
Strike
185
185
Last Price24.81Apr 04, 2025
Change
10.1569.24%
Bid20.5
Ask29
volume80
Intrest617
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask2.77
volume18057
Intrest18823
Strike
187.5
187.5
Last Price26.43Apr 04, 2025
Change
9.0952.42%
Bid23
Ask29
volume16
Intrest188
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume502
Intrest13887
Strike
190
190
Last Price29.65Apr 04, 2025
Change
9.7448.92%
Bid27
Ask32.2
volume360
Intrest680
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2236
Intrest3205
Strike
192.5
192.5
Last Price34.15Apr 04, 2025
Change
11.1548.48%
Bid28
Ask34
volume2
Intrest74
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume132
Intrest1762
Strike
195
195
Last Price37Apr 04, 2025
Change
12.249.19%
Bid30
Ask37
volume11
Intrest68
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume16165
Intrest16963
Strike
197.5
197.5
Last Price27.73Apr 03, 2025
Change
00%
Bid33
Ask39
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume297
Intrest4715
Strike
200
200
Last Price43.5Apr 04, 2025
Change
12.6340.91%
Bid35
Ask42
volume6
Intrest58
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5092
Intrest5783
Strike
202.5
202.5
Last Price43.35Apr 04, 2025
Change
20.9693.61%
Bid38
Ask44
volume1
Intrest27
Last Price0.22Apr 04, 2025
Change
0.19633.33%
Bid-
Ask0.01
volume16785
Intrest17810
Strike
205
205
Last Price44.79Apr 04, 2025
Change
7.9221.48%
Bid40
Ask47
volume11
Intrest41
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume84
Intrest12881
Strike
207.5
207.5
Last Price39.38Apr 03, 2025
Change
00%
Bid43
Ask49
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume208
Intrest2106
Strike
210
210
Last Price48Apr 04, 2025
Change
7.5418.64%
Bid45
Ask52
volume20
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest413
Strike
212.5
212.5
Last Price41.27Apr 03, 2025
Change
00%
Bid48
Ask54
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1535
Strike
215
215
Last Price59.75Apr 04, 2025
Change
16.7538.95%
Bid50
Ask57
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest236
Strike
217.5
217.5
Last Price43.82Apr 01, 2025
Change
00%
Bid53
Ask59
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest3798
Strike
220
220
Last Price64.38Apr 04, 2025
Change
13.8327.36%
Bid55
Ask62
volume30
Intrest40
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
222.5
222.5
Last Price51.06Apr 03, 2025
Change
00%
Bid58
Ask64
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest749
Strike
225
225
Last Price67.8Apr 04, 2025
Change
14.8528.05%
Bid60
Ask67
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest120
Strike
227.5
227.5
Last Price53.01Mar 28, 2025
Change
00%
Bid63
Ask70
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest696
Strike
230
230
Last Price74.32Apr 04, 2025
Change
16.3228.14%
Bid65
Ask72
volume1
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
232.5
232.5
Last Price53.1Mar 28, 2025
Change
00%
Bid68
Ask74
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest462
Strike
235
235
Last Price83.22Apr 04, 2025
Change
26.0445.54%
Bid70
Ask77
volume1
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest98
Strike
237.5
237.5
Last Price-
Change
-
Bid73
Ask79
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest651
Strike
240
240
Last Price70.55Mar 31, 2025
Change
00%
Bid75
Ask82
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume10
Intrest84
Strike
242.5
242.5
Last Price62.16Mar 28, 2025
Change
00%
Bid78
Ask84
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest613
Strike
245
245
Last Price74.7Apr 03, 2025
Change
00%
Bid80
Ask87
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest62
Strike
247.5
247.5
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1067
Strike
250
250
Last Price77.95Apr 03, 2025
Change
00%
Bid85
Ask92
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest234
Strike
255
255
Last Price83.6Apr 02, 2025
Change
00%
Bid90
Ask97
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest350
Strike
260
260
Last Price91Apr 03, 2025
Change
00%
Bid95
Ask102
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
265
265
Last Price83.17Mar 18, 2025
Change
00%
Bid100
Ask107
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest550
Strike
270
270
Last Price95.75Apr 01, 2025
Change
00%
Bid105
Ask112
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest290
Strike
275
275
Last Price87.74Mar 17, 2025
Change
00%
Bid110
Ask117
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Strike
280
280
Last Price107.3Apr 01, 2025
Change
00%
Bid115
Ask122
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest77
Strike
285
285
Last Price84.55Mar 25, 2025
Change
00%
Bid120
Ask127
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest347
Strike
290
290
Last Price108.9Mar 13, 2025
Change
00%
Bid125
Ask132
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Strike
295
295
Last Price84.18Feb 25, 2025
Change
00%
Bid130
Ask137
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1041
Strike
300
300
Last Price115Mar 21, 2025
Change
00%
Bid135
Ask142
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
305
305
Last Price96.05Feb 25, 2025
Change
00%
Bid140
Ask147
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest311
Strike
310
310
Last Price99.42Feb 25, 2025
Change
00%
Bid145
Ask152
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
315
315
Last Price97.51Mar 06, 2025
Change
00%
Bid150
Ask157
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest339
Strike
320
320
Last Price118.53Mar 25, 2025
Change
00%
Bid155
Ask162
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
325
325
Last Price118.6Feb 25, 2025
Change
00%
Bid160
Ask167
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest270
Strike
330
330
Last Price116.43Feb 28, 2025
Change
00%
Bid165
Ask172
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
335
335
Last Price107.36Feb 24, 2025
Change
00%
Bid170
Ask177
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
340
340
Last Price124.8Feb 25, 2025
Change
00%
Bid175
Ask182
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
345
345
Last Price128.55Feb 26, 2025
Change
00%
Bid180
Ask187
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest495
Strike
350
350
Last Price137.3Feb 28, 2025
Change
00%
Bid185
Ask192
volume0
Intrest0
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid190
Ask197
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid195
Ask202
volume0
Intrest0
Last Price0.57Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid200
Ask207
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid205
Ask212
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
375
375
Last Price-
Change
-
Bid210
Ask217
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
380
380
Last Price-
Change
-
Bid215
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid220
Ask227
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid225
Ask232
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid230
Ask237
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
400
400
Last Price-
Change
-
Bid235
Ask242
volume0
Intrest0
Last Price1.38Apr 04, 2025
Change
0.89181.63%
Bid-
Ask4.8
volume6
Intrest7
Strike
405
405
Last Price-
Change
-
Bid240
Ask247
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
410
410
Last Price-
Change
-
Bid245
Ask252
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid255
Ask262
volume0
Intrest0
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
430
430
Last Price-
Change
-
Bid265
Ask272
volume0
Intrest0
Last Price0.81Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid275
Ask282
volume0
Intrest0
Last Price0.58Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
450
450
Last Price-
Change
-
Bid285
Ask292
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
460
460
Last Price228.75Feb 24, 2025
Change
00%
Bid295
Ask302
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid305
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid315
Ask322
volume0
Intrest0
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid325
Ask332
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
500
500
Last Price337.2Apr 04, 2025
Change
-
Bid335
Ask342
volume12
Intrest0
© 2025 Benzinga | All Rights Reserved