Coinbase Global Inc 옵션 체인

COINNASDAQ

Trade with Public

$179.39

7.394.3%

마지막 업데이트: Oct 9, 7:59 PM

$180.00

8.004.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0410.0

45.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price146.86Oct 01, 2026

Change

-0%

Bid133

Ask138.7

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1594

Last Price138.06Oct 01, 2026

Change

-0%

Bid128

Ask133.7

volume0

Intrest4

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6477

Last Price131.94Sep 30, 2026

Change

-0%

Bid123

Ask128.7

volume0

Intrest3

Strike

Last Price0.07Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3305

Last Price-

Change

Bid118

Ask123.7

volume0

Intrest0

Strike

Last Price0.01Oct 09, 2026

Change

0.1392.86%

Bid-

Ask4.3

volume2

Intrest55

Last Price-

Change

Bid113

Ask118.7

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest27

Last Price124Sep 29, 2026

Change

-0%

Bid108

Ask113.7

volume0

Intrest5

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest100

Last Price100Apr 13, 2026

Change

-0%

Bid103

Ask108.7

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.66

volume2

Intrest52

Last Price75Aug 19, 2026

Change

-0%

Bid98

Ask103.75

volume0

Intrest13

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest609

Last Price128.4Apr 22, 2026

Change

-0%

Bid93

Ask98.75

volume0

Intrest1

Strike

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest3074

Last Price115.5Sep 21, 2026

Change

-0%

Bid88

Ask93.75

volume0

Intrest1

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest739

Last Price76.4Mar 27, 2026

Change

-0%

Bid83

Ask88.75

volume0

Intrest2

Strike

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume16

Intrest1532

Last Price88.95Oct 02, 2026

Change

-0%

Bid78

Ask83.75

volume0

Intrest31

Strike

100

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.04

volume8946

Intrest2698

Last Price87.25Oct 01, 2026

Change

-0%

Bid73

Ask78.75

volume0

Intrest26

Strike

105

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.04

volume159

Intrest5519

Last Price78.5Oct 06, 2026

Change

-0%

Bid68

Ask73.8

volume0

Intrest8

Strike

110

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume95

Intrest11454

Last Price90.05Sep 21, 2026

Change

-0%

Bid63

Ask68.8

volume0

Intrest41

Strike

115

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.07

volume110

Intrest2609

Last Price53.82Oct 08, 2026

Change

-0%

Bid58

Ask64

volume0

Intrest105

Strike

120

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.07

volume1586

Intrest1335

Last Price58.58Oct 02, 2026

Change

-0%

Bid53

Ask59

volume0

Intrest75

Strike

125

Last Price0.06Oct 09, 2026

Change

-0%

Bid0.03

Ask0.23

volume93

Intrest1118

Last Price51Oct 09, 2026

Change

6.7515.25%

Bid48

Ask54.1

volume1

Intrest127

Strike

130

Last Price0.07Oct 09, 2026

Change

-0%

Bid0.04

Ask0.15

volume29

Intrest1870

Last Price46.95Oct 09, 2026

Change

9.2216.41%

Bid43

Ask48.85

volume6

Intrest25

Strike

135

Last Price0.09Oct 09, 2026

Change

0.0480%

Bid0.05

Ask0.09

volume92

Intrest966

Last Price43.85Oct 09, 2026

Change

10.2530.51%

Bid38

Ask42.55

volume8

Intrest163

Strike

140

Last Price0.09Oct 09, 2026

Change

0.0325%

Bid0.07

Ask0.1

volume853

Intrest3641

Last Price36.96Oct 09, 2026

Change

6.3120.59%

Bid33

Ask39.1

volume3

Intrest162

Strike

145

Last Price0.13Oct 09, 2026

Change

-0%

Bid0.08

Ask0.34

volume66

Intrest2081

Last Price32Oct 09, 2026

Change

6.425%

Bid28

Ask33.9

volume1

Intrest5080

Strike

150

Last Price0.14Oct 09, 2026

Change

0.1856.25%

Bid0.12

Ask0.14

volume570

Intrest3193

Last Price26.4Oct 09, 2026

Change

6.9235.52%

Bid23

Ask29

volume1

Intrest180

Strike

155

Last Price0.15Oct 09, 2026

Change

0.680%

Bid0.15

Ask0.24

volume677

Intrest2790

Last Price21.67Oct 09, 2026

Change

7.4652.5%

Bid19

Ask22.3

volume65

Intrest891

Strike

160

Last Price0.42Oct 09, 2026

Change

0.9970.21%

Bid0.36

Ask0.46

volume1123

Intrest3679

Last Price19.47Oct 09, 2026

Change

6.1245.84%

Bid16

Ask21.9

volume7

Intrest1

Strike

162.5

Last Price0.63Oct 09, 2026

Change

0.9459.87%

Bid0.54

Ask0.72

volume277

Intrest275

Last Price16.85Oct 09, 2026

Change

5.6250.04%

Bid14.6

Ask19.9

volume13

Intrest1275

Strike

165

Last Price0.89Oct 09, 2026

Change

1.6464.82%

Bid0.86

Ask0.93

volume5823

Intrest3723

Last Price15.11Oct 09, 2026

Change

5.9428.22%

Bid11.4

Ask17.55

volume9

Intrest43

Strike

167.5

Last Price1.28Oct 09, 2026

Change

1.6356.01%

Bid1.03

Ask1.36

volume1592

Intrest977

Last Price11.28Oct 09, 2026

Change

4.2861.14%

Bid10.9

Ask11.65

volume251

Intrest1126

Strike

170

Last Price1.78Oct 09, 2026

Change

2.6259.55%

Bid1.6

Ask1.85

volume6804

Intrest2920

Last Price11.38Oct 09, 2026

Change

5.6899.65%

Bid8.45

Ask12.3

volume74

Intrest133

Strike

172.5

Last Price2.49Oct 09, 2026

Change

2.7152.12%

Bid2.35

Ask2.55

volume459

Intrest372

Last Price9.3Oct 09, 2026

Change

4.7102.17%

Bid7.05

Ask8.3

volume600

Intrest2573

Strike

175

Last Price3.35Oct 09, 2026

Change

3.7552.82%

Bid3.05

Ask3.45

volume2172

Intrest2337

Last Price6.55Oct 09, 2026

Change

2.8978.96%

Bid6.3

Ask6.8

volume2120

Intrest1678

Strike

177.5

Last Price4.43Oct 09, 2026

Change

3.0340.62%

Bid4.15

Ask4.55

volume1023

Intrest345

Last Price5.3Oct 09, 2026

Change

2.3680.27%

Bid5.25

Ask5.3

volume4736

Intrest8800

Strike

180

Last Price5.7Oct 09, 2026

Change

3.4137.43%

Bid4.85

Ask6.55

volume1695

Intrest2954

Last Price4.24Oct 09, 2026

Change

1.7973.06%

Bid4.1

Ask4.5

volume3152

Intrest1684

Strike

182.5

Last Price6.9Oct 09, 2026

Change

5.4644.17%

Bid6.1

Ask8.2

volume819

Intrest1067

Last Price3.55Oct 09, 2026

Change

1.6788.83%

Bid3.35

Ask3.5

volume12041

Intrest3683

Strike

185

Last Price8.78Oct 09, 2026

Change

3.3427.56%

Bid8.6

Ask9

volume777

Intrest1997

Last Price2.68Oct 09, 2026

Change

1.0867.5%

Bid2.53

Ask2.8

volume4318

Intrest6720

Strike

187.5

Last Price10.6Oct 09, 2026

Change

5.4133.79%

Bid10.25

Ask10.95

volume58

Intrest457

Last Price2.15Oct 09, 2026

Change

0.9579.17%

Bid2.1

Ask2.39

volume5568

Intrest4240

Strike

190

Last Price11.5Oct 09, 2026

Change

4.929.88%

Bid11.95

Ask13.95

volume76

Intrest2749

Last Price1.7Oct 09, 2026

Change

0.7578.95%

Bid1.63

Ask1.97

volume6984

Intrest625

Strike

192.5

Last Price12.8Oct 09, 2026

Change

6.634.02%

Bid10.15

Ask16.15

volume14

Intrest147

Last Price1.34Oct 09, 2026

Change

0.5467.5%

Bid1.28

Ask1.57

volume3642

Intrest3089

Strike

195

Last Price14.05Oct 09, 2026

Change

6.0230%

Bid13

Ask18.8

volume128

Intrest893

Last Price1.06Oct 09, 2026

Change

0.2937.66%

Bid0.82

Ask1.14

volume675

Intrest791

Strike

197.5

Last Price17.4Oct 09, 2026

Change

7.0928.95%

Bid14.75

Ask21

volume5

Intrest101

Last Price0.86Oct 09, 2026

Change

0.3465.38%

Bid0.82

Ask0.84

volume4079

Intrest7316

Strike

200

Last Price19.3Oct 09, 2026

Change

5.2521.38%

Bid17.35

Ask22.8

volume235

Intrest3823

Last Price0.97Oct 09, 2026

Change

0.3659.02%

Bid0.32

Ask0.73

volume469

Intrest514

Strike

202.5

Last Price30.23Oct 08, 2026

Change

-0%

Bid19.4

Ask25

volume0

Intrest93

Last Price0.55Oct 09, 2026

Change

0.1744.74%

Bid0.47

Ask0.55

volume1372

Intrest4100

Strike

205

Last Price24.4Oct 09, 2026

Change

7.3323.1%

Bid21.8

Ask27.9

volume13

Intrest90

Last Price0.61Oct 09, 2026

Change

0.2464.86%

Bid0.27

Ask0.49

volume193

Intrest929

Strike

207.5

Last Price33.16Oct 08, 2026

Change

-0%

Bid24.2

Ask30

volume0

Intrest72

Last Price0.33Oct 09, 2026

Change

0.0517.86%

Bid0.33

Ask0.37

volume2165

Intrest4309

Strike

210

Last Price28.91Oct 09, 2026

Change

3.3110.27%

Bid26.35

Ask32

volume26

Intrest698

Last Price0.36Oct 09, 2026

Change

0.0933.33%

Bid0.14

Ask0.5

volume173

Intrest930

Strike

212.5

Last Price31.6Oct 09, 2026

Change

1.865.56%

Bid29.05

Ask35

volume1

Intrest21

Last Price0.21Oct 09, 2026

Change

0.028.7%

Bid0.1

Ask0.25

volume1155

Intrest1662

Strike

215

Last Price33.85Oct 09, 2026

Change

7.317.74%

Bid31.5

Ask37

volume10

Intrest9

Last Price0.49Oct 09, 2026

Change

0.29145%

Bid-

Ask0.65

volume93

Intrest104

Strike

217.5

Last Price27.61Sep 28, 2026

Change

-0%

Bid34

Ask40

volume0

Intrest25

Last Price0.16Oct 09, 2026

Change

0.015.88%

Bid0.13

Ask0.18

volume1663

Intrest7571

Strike

220

Last Price44.93Oct 08, 2026

Change

-0%

Bid36.2

Ask42

volume0

Intrest79

Last Price0.15Oct 09, 2026

Change

0.0525%

Bid0.05

Ask0.24

volume68

Intrest179

Strike

222.5

Last Price-

Change

Bid38.95

Ask44

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.0646.15%

Bid0.02

Ask0.16

volume136

Intrest1000

Strike

225

Last Price29.78Sep 23, 2026

Change

-0%

Bid41.4

Ask47

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

0.1280%

Bid0.01

Ask0.25

volume16

Intrest13

Strike

227.5

Last Price-

Change

Bid43.9

Ask49

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid0.05

Ask0.15

volume203

Intrest5166

Strike

230

Last Price57.05Oct 08, 2026

Change

-0%

Bid47.95

Ask50.95

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0753.85%

Bid0.01

Ask0.12

volume27

Intrest18

Strike

232.5

Last Price-

Change

Bid48.9

Ask54

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.0112.5%

Bid0.05

Ask0.14

volume52

Intrest240

Strike

235

Last Price-

Change

Bid51.4

Ask57

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid-

Ask0.37

volume15

Intrest11

Strike

237.5

Last Price-

Change

Bid53.9

Ask59

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid0.05

Ask0.09

volume99

Intrest5924

Strike

240

Last Price64.47Oct 08, 2026

Change

-0%

Bid56.35

Ask62

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid0.01

Ask0.1

volume35

Intrest17

Strike

245

Last Price-

Change

Bid61.35

Ask67

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid0.02

Ask0.05

volume412

Intrest6007

Strike

250

Last Price61.25Oct 01, 2026

Change

-0%

Bid66.1

Ask72

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0250%

Bid0.02

Ask0.04

volume26

Intrest4554

Strike

260

Last Price70Oct 01, 2026

Change

-0%

Bid76.35

Ask82

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume49

Intrest2461

Strike

270

Last Price83.09Oct 01, 2026

Change

-0%

Bid86.35

Ask92

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume5

Intrest1969

Strike

280

Last Price91.31Oct 06, 2026

Change

-0%

Bid96.35

Ask102

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume69

Intrest2183

Strike

290

Last Price103.65Aug 25, 2026

Change

-0%

Bid106.35

Ask112

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume222

Intrest2395

Strike

300

Last Price119.4Oct 07, 2026

Change

-0%

Bid116.35

Ask122

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2899

Strike

310

Last Price161.62Aug 18, 2026

Change

-0%

Bid126.35

Ask132

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.54

volume3

Intrest742

Strike

320

Last Price128.07Sep 14, 2026

Change

-0%

Bid136.35

Ask142

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.09

volume2

Intrest477

Strike

330

Last Price176.5Jun 24, 2026

Change

-0%

Bid146.35

Ask152

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest318

Strike

340

Last Price181.13Jul 08, 2026

Change

-0%

Bid156.35

Ask162

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest499

Strike

350

Last Price165.4Sep 04, 2026

Change

-0%

Bid166.35

Ask172

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest153

Strike

360

Last Price-

Change

Bid176.35

Ask182

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest221

Strike

370

Last Price190.07Sep 08, 2026

Change

-0%

Bid186.35

Ask192

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.13

volume7

Intrest65

Strike

380

Last Price-

Change

Bid196.35

Ask202

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest97

Strike

390

Last Price185.95Apr 20, 2026

Change

-0%

Bid206.35

Ask212

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest797

Strike

400

Last Price193.45Apr 20, 2026

Change

-0%

Bid216.35

Ask222

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1245

Strike

410

Last Price-

Change

Bid226.35

Ask232

volume0

Intrest0

옵션 비정상적인 옵션 활동

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.74

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0410.0

45.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price146.86Oct 01, 2026

Change

-0%

Bid133

Ask138.7

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1594

Last Price138.06Oct 01, 2026

Change

-0%

Bid128

Ask133.7

volume0

Intrest4

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6477

Last Price131.94Sep 30, 2026

Change

-0%

Bid123

Ask128.7

volume0

Intrest3

Strike

Last Price0.07Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3305

Last Price-

Change

Bid118

Ask123.7

volume0

Intrest0

Strike

Last Price0.01Oct 09, 2026

Change

0.1392.86%

Bid-

Ask4.3

volume2

Intrest55

Last Price-

Change

Bid113

Ask118.7

volume0

Intrest0

Strike

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest27

Last Price124Sep 29, 2026

Change

-0%

Bid108

Ask113.7

volume0

Intrest5

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest100

Last Price100Apr 13, 2026

Change

-0%

Bid103

Ask108.7

volume0

Intrest3

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.66

volume2

Intrest52

Last Price75Aug 19, 2026

Change

-0%

Bid98

Ask103.75

volume0

Intrest13

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest609

Last Price128.4Apr 22, 2026

Change

-0%

Bid93

Ask98.75

volume0

Intrest1

Strike

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume2

Intrest3074

Last Price115.5Sep 21, 2026

Change

-0%

Bid88

Ask93.75

volume0

Intrest1

Strike

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume7

Intrest739

Last Price76.4Mar 27, 2026

Change

-0%

Bid83

Ask88.75

volume0

Intrest2

Strike

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.03

volume16

Intrest1532

Last Price88.95Oct 02, 2026

Change

-0%

Bid78

Ask83.75

volume0

Intrest31

Strike

100

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.04

volume8946

Intrest2698

Last Price87.25Oct 01, 2026

Change

-0%

Bid73

Ask78.75

volume0

Intrest26

Strike

105

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.04

volume159

Intrest5519

Last Price78.5Oct 06, 2026

Change

-0%

Bid68

Ask73.8

volume0

Intrest8

Strike

110

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume95

Intrest11454

Last Price90.05Sep 21, 2026

Change

-0%

Bid63

Ask68.8

volume0

Intrest41

Strike

115

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid-

Ask0.07

volume110

Intrest2609

Last Price53.82Oct 08, 2026

Change

-0%

Bid58

Ask64

volume0

Intrest105

Strike

120

Last Price0.07Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.07

volume1586

Intrest1335

Last Price58.58Oct 02, 2026

Change

-0%

Bid53

Ask59

volume0

Intrest75

Strike

125

Last Price0.06Oct 09, 2026

Change

-0%

Bid0.03

Ask0.23

volume93

Intrest1118

Last Price51Oct 09, 2026

Change

6.7515.25%

Bid48

Ask54.1

volume1

Intrest127

Strike

130

Last Price0.07Oct 09, 2026

Change

-0%

Bid0.04

Ask0.15

volume29

Intrest1870

Last Price46.95Oct 09, 2026

Change

9.2216.41%

Bid43

Ask48.85

volume6

Intrest25

Strike

135

Last Price0.09Oct 09, 2026

Change

0.0480%

Bid0.05

Ask0.09

volume92

Intrest966

Last Price43.85Oct 09, 2026

Change

10.2530.51%

Bid38

Ask42.55

volume8

Intrest163

Strike

140

Last Price0.09Oct 09, 2026

Change

0.0325%

Bid0.07

Ask0.1

volume853

Intrest3641

Last Price36.96Oct 09, 2026

Change

6.3120.59%

Bid33

Ask39.1

volume3

Intrest162

Strike

145

Last Price0.13Oct 09, 2026

Change

-0%

Bid0.08

Ask0.34

volume66

Intrest2081

Last Price32Oct 09, 2026

Change

6.425%

Bid28

Ask33.9

volume1

Intrest5080

Strike

150

Last Price0.14Oct 09, 2026

Change

0.1856.25%

Bid0.12

Ask0.14

volume570

Intrest3193

Last Price26.4Oct 09, 2026

Change

6.9235.52%

Bid23

Ask29

volume1

Intrest180

Strike

155

Last Price0.15Oct 09, 2026

Change

0.680%

Bid0.15

Ask0.24

volume677

Intrest2790

Last Price21.67Oct 09, 2026

Change

7.4652.5%

Bid19

Ask22.3

volume65

Intrest891

Strike

160

Last Price0.42Oct 09, 2026

Change

0.9970.21%

Bid0.36

Ask0.46

volume1123

Intrest3679

Last Price19.47Oct 09, 2026

Change

6.1245.84%

Bid16

Ask21.9

volume7

Intrest1

Strike

162.5

Last Price0.63Oct 09, 2026

Change

0.9459.87%

Bid0.54

Ask0.72

volume277

Intrest275

Last Price16.85Oct 09, 2026

Change

5.6250.04%

Bid14.6

Ask19.9

volume13

Intrest1275

Strike

165

Last Price0.89Oct 09, 2026

Change

1.6464.82%

Bid0.86

Ask0.93

volume5823

Intrest3723

Last Price15.11Oct 09, 2026

Change

5.9428.22%

Bid11.4

Ask17.55

volume9

Intrest43

Strike

167.5

Last Price1.28Oct 09, 2026

Change

1.6356.01%

Bid1.03

Ask1.36

volume1592

Intrest977

Last Price11.28Oct 09, 2026

Change

4.2861.14%

Bid10.9

Ask11.65

volume251

Intrest1126

Strike

170

Last Price1.78Oct 09, 2026

Change

2.6259.55%

Bid1.6

Ask1.85

volume6804

Intrest2920

Last Price11.38Oct 09, 2026

Change

5.6899.65%

Bid8.45

Ask12.3

volume74

Intrest133

Strike

172.5

Last Price2.49Oct 09, 2026

Change

2.7152.12%

Bid2.35

Ask2.55

volume459

Intrest372

Last Price9.3Oct 09, 2026

Change

4.7102.17%

Bid7.05

Ask8.3

volume600

Intrest2573

Strike

175

Last Price3.35Oct 09, 2026

Change

3.7552.82%

Bid3.05

Ask3.45

volume2172

Intrest2337

Last Price6.55Oct 09, 2026

Change

2.8978.96%

Bid6.3

Ask6.8

volume2120

Intrest1678

Strike

177.5

Last Price4.43Oct 09, 2026

Change

3.0340.62%

Bid4.15

Ask4.55

volume1023

Intrest345

Last Price5.3Oct 09, 2026

Change

2.3680.27%

Bid5.25

Ask5.3

volume4736

Intrest8800

Strike

180

Last Price5.7Oct 09, 2026

Change

3.4137.43%

Bid4.85

Ask6.55

volume1695

Intrest2954

Last Price4.24Oct 09, 2026

Change

1.7973.06%

Bid4.1

Ask4.5

volume3152

Intrest1684

Strike

182.5

Last Price6.9Oct 09, 2026

Change

5.4644.17%

Bid6.1

Ask8.2

volume819

Intrest1067

Last Price3.55Oct 09, 2026

Change

1.6788.83%

Bid3.35

Ask3.5

volume12041

Intrest3683

Strike

185

Last Price8.78Oct 09, 2026

Change

3.3427.56%

Bid8.6

Ask9

volume777

Intrest1997

Last Price2.68Oct 09, 2026

Change

1.0867.5%

Bid2.53

Ask2.8

volume4318

Intrest6720

Strike

187.5

Last Price10.6Oct 09, 2026

Change

5.4133.79%

Bid10.25

Ask10.95

volume58

Intrest457

Last Price2.15Oct 09, 2026

Change

0.9579.17%

Bid2.1

Ask2.39

volume5568

Intrest4240

Strike

190

Last Price11.5Oct 09, 2026

Change

4.929.88%

Bid11.95

Ask13.95

volume76

Intrest2749

Last Price1.7Oct 09, 2026

Change

0.7578.95%

Bid1.63

Ask1.97

volume6984

Intrest625

Strike

192.5

Last Price12.8Oct 09, 2026

Change

6.634.02%

Bid10.15

Ask16.15

volume14

Intrest147

Last Price1.34Oct 09, 2026

Change

0.5467.5%

Bid1.28

Ask1.57

volume3642

Intrest3089

Strike

195

Last Price14.05Oct 09, 2026

Change

6.0230%

Bid13

Ask18.8

volume128

Intrest893

Last Price1.06Oct 09, 2026

Change

0.2937.66%

Bid0.82

Ask1.14

volume675

Intrest791

Strike

197.5

Last Price17.4Oct 09, 2026

Change

7.0928.95%

Bid14.75

Ask21

volume5

Intrest101

Last Price0.86Oct 09, 2026

Change

0.3465.38%

Bid0.82

Ask0.84

volume4079

Intrest7316

Strike

200

Last Price19.3Oct 09, 2026

Change

5.2521.38%

Bid17.35

Ask22.8

volume235

Intrest3823

Last Price0.97Oct 09, 2026

Change

0.3659.02%

Bid0.32

Ask0.73

volume469

Intrest514

Strike

202.5

Last Price30.23Oct 08, 2026

Change

-0%

Bid19.4

Ask25

volume0

Intrest93

Last Price0.55Oct 09, 2026

Change

0.1744.74%

Bid0.47

Ask0.55

volume1372

Intrest4100

Strike

205

Last Price24.4Oct 09, 2026

Change

7.3323.1%

Bid21.8

Ask27.9

volume13

Intrest90

Last Price0.61Oct 09, 2026

Change

0.2464.86%

Bid0.27

Ask0.49

volume193

Intrest929

Strike

207.5

Last Price33.16Oct 08, 2026

Change

-0%

Bid24.2

Ask30

volume0

Intrest72

Last Price0.33Oct 09, 2026

Change

0.0517.86%

Bid0.33

Ask0.37

volume2165

Intrest4309

Strike

210

Last Price28.91Oct 09, 2026

Change

3.3110.27%

Bid26.35

Ask32

volume26

Intrest698

Last Price0.36Oct 09, 2026

Change

0.0933.33%

Bid0.14

Ask0.5

volume173

Intrest930

Strike

212.5

Last Price31.6Oct 09, 2026

Change

1.865.56%

Bid29.05

Ask35

volume1

Intrest21

Last Price0.21Oct 09, 2026

Change

0.028.7%

Bid0.1

Ask0.25

volume1155

Intrest1662

Strike

215

Last Price33.85Oct 09, 2026

Change

7.317.74%

Bid31.5

Ask37

volume10

Intrest9

Last Price0.49Oct 09, 2026

Change

0.29145%

Bid-

Ask0.65

volume93

Intrest104

Strike

217.5

Last Price27.61Sep 28, 2026

Change

-0%

Bid34

Ask40

volume0

Intrest25

Last Price0.16Oct 09, 2026

Change

0.015.88%

Bid0.13

Ask0.18

volume1663

Intrest7571

Strike

220

Last Price44.93Oct 08, 2026

Change

-0%

Bid36.2

Ask42

volume0

Intrest79

Last Price0.15Oct 09, 2026

Change

0.0525%

Bid0.05

Ask0.24

volume68

Intrest179

Strike

222.5

Last Price-

Change

Bid38.95

Ask44

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.0646.15%

Bid0.02

Ask0.16

volume136

Intrest1000

Strike

225

Last Price29.78Sep 23, 2026

Change

-0%

Bid41.4

Ask47

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

0.1280%

Bid0.01

Ask0.25

volume16

Intrest13

Strike

227.5

Last Price-

Change

Bid43.9

Ask49

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid0.05

Ask0.15

volume203

Intrest5166

Strike

230

Last Price57.05Oct 08, 2026

Change

-0%

Bid47.95

Ask50.95

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0753.85%

Bid0.01

Ask0.12

volume27

Intrest18

Strike

232.5

Last Price-

Change

Bid48.9

Ask54

volume0

Intrest0

Last Price0.09Oct 09, 2026

Change

0.0112.5%

Bid0.05

Ask0.14

volume52

Intrest240

Strike

235

Last Price-

Change

Bid51.4

Ask57

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid-

Ask0.37

volume15

Intrest11

Strike

237.5

Last Price-

Change

Bid53.9

Ask59

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0758.33%

Bid0.05

Ask0.09

volume99

Intrest5924

Strike

240

Last Price64.47Oct 08, 2026

Change

-0%

Bid56.35

Ask62

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0550%

Bid0.01

Ask0.1

volume35

Intrest17

Strike

245

Last Price-

Change

Bid61.35

Ask67

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid0.02

Ask0.05

volume412

Intrest6007

Strike

250

Last Price61.25Oct 01, 2026

Change

-0%

Bid66.1

Ask72

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0250%

Bid0.02

Ask0.04

volume26

Intrest4554

Strike

260

Last Price70Oct 01, 2026

Change

-0%

Bid76.35

Ask82

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume49

Intrest2461

Strike

270

Last Price83.09Oct 01, 2026

Change

-0%

Bid86.35

Ask92

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume5

Intrest1969

Strike

280

Last Price91.31Oct 06, 2026

Change

-0%

Bid96.35

Ask102

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume69

Intrest2183

Strike

290

Last Price103.65Aug 25, 2026

Change

-0%

Bid106.35

Ask112

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.01100%

Bid-

Ask0.02

volume222

Intrest2395

Strike

300

Last Price119.4Oct 07, 2026

Change

-0%

Bid116.35

Ask122

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2899

Strike

310

Last Price161.62Aug 18, 2026

Change

-0%

Bid126.35

Ask132

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0787.5%

Bid-

Ask0.54

volume3

Intrest742

Strike

320

Last Price128.07Sep 14, 2026

Change

-0%

Bid136.35

Ask142

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.09

volume2

Intrest477

Strike

330

Last Price176.5Jun 24, 2026

Change

-0%

Bid146.35

Ask152

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest318

Strike

340

Last Price181.13Jul 08, 2026

Change

-0%

Bid156.35

Ask162

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest499

Strike

350

Last Price165.4Sep 04, 2026

Change

-0%

Bid166.35

Ask172

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest153

Strike

360

Last Price-

Change

Bid176.35

Ask182

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest221

Strike

370

Last Price190.07Sep 08, 2026

Change

-0%

Bid186.35

Ask192

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.13

volume7

Intrest65

Strike

380

Last Price-

Change

Bid196.35

Ask202

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.37

volume0

Intrest97

Strike

390

Last Price185.95Apr 20, 2026

Change

-0%

Bid206.35

Ask212

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest797

Strike

400

Last Price193.45Apr 20, 2026

Change

-0%

Bid216.35

Ask222

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1245

Strike

410

Last Price-

Change

Bid226.35

Ask232

volume0

Intrest0

Coinbase Global Inc 옵션 체인

Coinbase Global Options

뉴스

파트너 / 기고자

벤징가 글로벌

Coinbase Global Options