Coinbase Global Inc 옵션 체인

COINNASDAQ

Trade with Public

$181.79

1.400.78%

마지막 업데이트: Oct 13, 4:51 PM

$181.56

1.170.65%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0410.0

45.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price135.83Oct 12, 2026

Change

-0%

Bid135.9

Ask138.05

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1594

Last Price128.61Oct 12, 2026

Change

-0%

Bid130.9

Ask133.1

volume0

Intrest7

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6477

Last Price126.83Oct 13, 2026

Change

3.22.59%

Bid125.1

Ask128.75

volume25

Intrest3

Strike

Last Price0.01Oct 13, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume1

Intrest3305

Last Price121.85Oct 13, 2026

Change

3.793.21%

Bid120.85

Ask123.75

volume25

Intrest5

Strike

Last Price0.11Oct 13, 2026

Change

0.11000%

Bid-

Ask0.6

volume2

Intrest54

Last Price113.07Oct 12, 2026

Change

-0%

Bid115.8

Ask118.15

volume0

Intrest5

Strike

Last Price0.16Oct 13, 2026

Change

0.151500%

Bid-

Ask1.45

volume1

Intrest27

Last Price108.04Oct 12, 2026

Change

-0%

Bid110.9

Ask113.15

volume0

Intrest17

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest100

Last Price103.32Oct 12, 2026

Change

-0%

Bid105.95

Ask111.15

volume0

Intrest14

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.94

volume0

Intrest50

Last Price101.75Oct 13, 2026

Change

3.473.53%

Bid100.95

Ask103.7

volume32

Intrest20

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.58

volume0

Intrest619

Last Price96.62Oct 13, 2026

Change

3.333.57%

Bid95.95

Ask101.15

volume41

Intrest6

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3094

Last Price91.62Oct 13, 2026

Change

23.8820.68%

Bid90.85

Ask96.15

volume9

Intrest1

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest774

Last Price84.29Oct 12, 2026

Change

-0%

Bid85.8

Ask91

volume0

Intrest4

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1546

Last Price79.31Oct 12, 2026

Change

-0%

Bid81.15

Ask86

volume0

Intrest32

Strike

100

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest11415

Last Price76.12Oct 13, 2026

Change

11.1312.76%

Bid76.1

Ask80.9

volume6

Intrest26

Strike

105

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest5636

Last Price71.14Oct 13, 2026

Change

7.369.38%

Bid71

Ask75.9

volume6

Intrest8

Strike

110

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume11

Intrest11460

Last Price65.55Oct 13, 2026

Change

24.527.21%

Bid65.35

Ask70.65

volume1

Intrest41

Strike

115

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.05

volume25

Intrest2622

Last Price59.27Oct 12, 2026

Change

-0%

Bid57.75

Ask66.2

volume0

Intrest196

Strike

120

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume49

Intrest2747

Last Price54.17Oct 12, 2026

Change

-0%

Bid52.55

Ask61.3

volume0

Intrest91

Strike

125

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume52

Intrest1184

Last Price49.3Oct 12, 2026

Change

-0%

Bid48

Ask56.3

volume0

Intrest115

Strike

130

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid0.02

Ask0.06

volume7

Intrest1886

Last Price46.37Oct 12, 2026

Change

-0%

Bid43

Ask51.05

volume0

Intrest23

Strike

135

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.04

volume133

Intrest1050

Last Price42.29Oct 13, 2026

Change

3.097.88%

Bid37.8

Ask46.3

volume11

Intrest165

Strike

140

Last Price0.01Oct 13, 2026

Change

0.0583.33%

Bid0.01

Ask0.12

volume42

Intrest3403

Last Price34.3Oct 12, 2026

Change

-0%

Bid32.8

Ask39.4

volume0

Intrest165

Strike

145

Last Price0.07Oct 13, 2026

Change

-0%

Bid0.01

Ask0.1

volume13

Intrest1938

Last Price31.02Oct 13, 2026

Change

1.193.99%

Bid27.6

Ask34.4

volume76

Intrest5076

Strike

150

Last Price0.05Oct 13, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume83

Intrest3545

Last Price22.4Oct 12, 2026

Change

-0%

Bid22.9

Ask29.5

volume0

Intrest180

Strike

155

Last Price0.1Oct 13, 2026

Change

0.0533.33%

Bid0.07

Ask0.12

volume212

Intrest3227

Last Price23.31Oct 13, 2026

Change

3.3116.55%

Bid20.6

Ask27.05

volume2

Intrest0

Strike

157.5

Last Price0.13Oct 13, 2026

Change

0.0423.53%

Bid0.01

Ask0.48

volume39

Intrest222

Last Price22.1Oct 13, 2026

Change

4.3524.51%

Bid21.25

Ask22.65

volume14

Intrest868

Strike

160

Last Price0.14Oct 13, 2026

Change

0.2261.11%

Bid0.13

Ask0.21

volume341

Intrest4226

Last Price19.5Oct 13, 2026

Change

0.10.52%

Bid16

Ask22.25

volume2

Intrest5

Strike

162.5

Last Price0.21Oct 13, 2026

Change

0.1338.24%

Bid0.19

Ask0.27

volume131

Intrest615

Last Price17.76Oct 13, 2026

Change

4.6135.06%

Bid14.15

Ask19.9

volume13

Intrest1264

Strike

165

Last Price0.31Oct 13, 2026

Change

0.2948.33%

Bid0.3

Ask0.35

volume428

Intrest9071

Last Price15.35Oct 13, 2026

Change

4.2938.79%

Bid11.25

Ask17.7

volume4

Intrest54

Strike

167.5

Last Price0.48Oct 13, 2026

Change

0.7861.9%

Bid0.43

Ask0.51

volume123

Intrest1613

Last Price12.49Oct 13, 2026

Change

2.8429.43%

Bid11.75

Ask13.05

volume133

Intrest1114

Strike

170

Last Price0.72Oct 13, 2026

Change

0.5241.94%

Bid0.67

Ask0.78

volume2056

Intrest7432

Last Price10.05Oct 13, 2026

Change

1.416.18%

Bid9.25

Ask11.2

volume62

Intrest132

Strike

172.5

Last Price1.09Oct 13, 2026

Change

0.8343.23%

Bid1.04

Ask1.18

volume750

Intrest602

Last Price7.95Oct 13, 2026

Change

0.050.62%

Bid7.95

Ask9.05

volume163

Intrest2415

Strike

175

Last Price1.66Oct 13, 2026

Change

0.8734.39%

Bid1.62

Ask1.79

volume765

Intrest2966

Last Price6.9Oct 13, 2026

Change

0.355.34%

Bid6.3

Ask7.3

volume374

Intrest3167

Strike

177.5

Last Price2.4Oct 13, 2026

Change

1.640%

Bid2.37

Ask2.6

volume502

Intrest1125

Last Price5.4Oct 13, 2026

Change

0.23.85%

Bid5

Ask5.6

volume1795

Intrest10252

Strike

180

Last Price3.45Oct 13, 2026

Change

1.3528.12%

Bid3.3

Ask3.75

volume1497

Intrest3353

Last Price4.25Oct 13, 2026

Change

0.153.66%

Bid3.95

Ask4.25

volume1315

Intrest3615

Strike

182.5

Last Price4.7Oct 13, 2026

Change

1.3322.06%

Bid4.55

Ask5.05

volume376

Intrest1335

Last Price3.17Oct 13, 2026

Change

0.13.26%

Bid3.05

Ask3.25

volume3510

Intrest11263

Strike

185

Last Price6.61Oct 13, 2026

Change

1.2916.33%

Bid6

Ask6.75

volume326

Intrest2252

Last Price2.36Oct 13, 2026

Change

0.031.29%

Bid2.28

Ask2.4

volume847

Intrest8735

Strike

187.5

Last Price7.89Oct 13, 2026

Change

1.6116.95%

Bid7.55

Ask8.45

volume44

Intrest452

Last Price1.73Oct 13, 2026

Change

0.115.98%

Bid1.7

Ask1.78

volume1838

Intrest6628

Strike

190

Last Price10.7Oct 13, 2026

Change

0.86.96%

Bid9.55

Ask10.05

volume29

Intrest2751

Last Price1.32Oct 13, 2026

Change

0.075.04%

Bid1.19

Ask1.36

volume1793

Intrest6696

Strike

192.5

Last Price12.56Oct 13, 2026

Change

0.443.38%

Bid11.4

Ask13.25

volume11

Intrest151

Last Price0.95Oct 13, 2026

Change

0.098.65%

Bid0.87

Ask0.99

volume999

Intrest5270

Strike

195

Last Price15Oct 13, 2026

Change

2.3513.54%

Bid13

Ask14.7

volume9

Intrest968

Last Price0.75Oct 13, 2026

Change

0.078.54%

Bid0.61

Ask0.74

volume158

Intrest857

Strike

197.5

Last Price16.06Oct 12, 2026

Change

-0%

Bid13.95

Ask20.45

volume0

Intrest96

Last Price0.51Oct 13, 2026

Change

0.1117.74%

Bid0.48

Ask0.54

volume2280

Intrest7641

Strike

200

Last Price19.52Oct 13, 2026

Change

2.9313.05%

Bid17.8

Ask19.55

volume50

Intrest3604

Last Price0.31Oct 13, 2026

Change

0.1836.73%

Bid0.33

Ask0.43

volume69

Intrest674

Strike

202.5

Last Price30.23Oct 08, 2026

Change

-0%

Bid18.55

Ask25.15

volume0

Intrest93

Last Price0.27Oct 13, 2026

Change

0.1434.15%

Bid0.26

Ask0.31

volume682

Intrest5397

Strike

205

Last Price24.12Oct 13, 2026

Change

3.1611.58%

Bid21

Ask27.55

volume1

Intrest94

Last Price0.23Oct 13, 2026

Change

0.014.17%

Bid0.13

Ask0.32

volume174

Intrest1169

Strike

207.5

Last Price33.16Oct 08, 2026

Change

-0%

Bid23.45

Ask29.95

volume0

Intrest72

Last Price0.18Oct 13, 2026

Change

0.0521.74%

Bid0.16

Ask0.18

volume911

Intrest4676

Strike

210

Last Price31.36Oct 12, 2026

Change

-0%

Bid25.9

Ask32.4

volume0

Intrest668

Last Price0.15Oct 13, 2026

Change

0.0421.05%

Bid0.05

Ask0.24

volume82

Intrest903

Strike

212.5

Last Price31.6Oct 09, 2026

Change

-0%

Bid28.35

Ask34.9

volume0

Intrest20

Last Price0.1Oct 13, 2026

Change

0.0323.08%

Bid0.08

Ask0.12

volume52

Intrest1363

Strike

215

Last Price33.85Oct 09, 2026

Change

-0%

Bid30.85

Ask37.4

volume0

Intrest14

Last Price0.08Oct 13, 2026

Change

0.1361.9%

Bid0.05

Ask0.08

volume6

Intrest166

Strike

217.5

Last Price27.61Sep 28, 2026

Change

-0%

Bid33.3

Ask39.8

volume0

Intrest25

Last Price0.04Oct 13, 2026

Change

0.0555.56%

Bid0.04

Ask0.08

volume732

Intrest7488

Strike

220

Last Price38.72Oct 12, 2026

Change

-0%

Bid35.75

Ask42.55

volume0

Intrest82

Last Price0.04Oct 13, 2026

Change

0.0555.56%

Bid0.03

Ask0.1

volume16

Intrest197

Strike

222.5

Last Price-

Change

Bid39.1

Ask44.75

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.05

volume321

Intrest1154

Strike

225

Last Price29.78Sep 23, 2026

Change

-0%

Bid38.8

Ask47.55

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

-0%

Bid-

Ask2.22

volume0

Intrest5

Strike

227.5

Last Price-

Change

Bid41.8

Ask49.75

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid0.02

Ask0.04

volume70

Intrest5128

Strike

230

Last Price57.05Oct 08, 2026

Change

-0%

Bid45.75

Ask49.8

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid-

Ask0.13

volume1

Intrest9

Strike

232.5

Last Price-

Change

Bid47.6

Ask54.95

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest218

Strike

235

Last Price-

Change

Bid49.05

Ask57.25

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest7

Strike

237.5

Last Price55.72Oct 13, 2026

Change

Bid52.7

Ask59.95

volume8

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume70

Intrest5912

Strike

240

Last Price58.21Oct 13, 2026

Change

6.269.71%

Bid54.7

Ask62.35

volume8

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest24

Strike

245

Last Price-

Change

Bid62.1

Ask67.15

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume125

Intrest6344

Strike

250

Last Price61.25Oct 01, 2026

Change

-0%

Bid66.5

Ask72.1

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume48

Intrest4549

Strike

260

Last Price70Oct 01, 2026

Change

-0%

Bid76.5

Ask82.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2451

Strike

270

Last Price83.09Oct 01, 2026

Change

-0%

Bid86.4

Ask92.35

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest1979

Strike

280

Last Price91.31Oct 06, 2026

Change

-0%

Bid96.5

Ask102.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2422

Strike

290

Last Price103.65Aug 25, 2026

Change

-0%

Bid106.5

Ask112.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2493

Strike

300

Last Price119.4Oct 07, 2026

Change

-0%

Bid116.55

Ask122.15

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2899

Strike

310

Last Price161.62Aug 18, 2026

Change

-0%

Bid126.4

Ask132.2

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest744

Strike

320

Last Price128.07Sep 14, 2026

Change

-0%

Bid136.5

Ask142.25

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest478

Strike

330

Last Price176.5Jun 24, 2026

Change

-0%

Bid146.5

Ask152.2

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest318

Strike

340

Last Price181.13Jul 08, 2026

Change

-0%

Bid156.5

Ask162.25

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest499

Strike

350

Last Price165.4Sep 04, 2026

Change

-0%

Bid166.5

Ask172.25

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest153

Strike

360

Last Price-

Change

Bid176.5

Ask182.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest243

Strike

370

Last Price190.07Sep 08, 2026

Change

-0%

Bid184.9

Ask192.25

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest77

Strike

380

Last Price-

Change

Bid196.6

Ask202.25

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest97

Strike

390

Last Price185.95Apr 20, 2026

Change

-0%

Bid205.1

Ask212.25

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest795

Strike

400

Last Price193.45Apr 20, 2026

Change

-0%

Bid215.1

Ask222.25

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest1245

Strike

410

Last Price-

Change

Bid225.1

Ask232.25

volume0

Intrest0

옵션 비정상적인 옵션 활동

Coinbase Global Options

View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0410.0

45.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price135.83Oct 12, 2026

Change

-0%

Bid135.9

Ask138.05

volume0

Intrest6

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1594

Last Price128.61Oct 12, 2026

Change

-0%

Bid130.9

Ask133.1

volume0

Intrest7

Strike

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest6477

Last Price126.83Oct 13, 2026

Change

3.22.59%

Bid125.1

Ask128.75

volume25

Intrest3

Strike

Last Price0.01Oct 13, 2026

Change

0.0685.71%

Bid-

Ask0.02

volume1

Intrest3305

Last Price121.85Oct 13, 2026

Change

3.793.21%

Bid120.85

Ask123.75

volume25

Intrest5

Strike

Last Price0.11Oct 13, 2026

Change

0.11000%

Bid-

Ask0.6

volume2

Intrest54

Last Price113.07Oct 12, 2026

Change

-0%

Bid115.8

Ask118.15

volume0

Intrest5

Strike

Last Price0.16Oct 13, 2026

Change

0.151500%

Bid-

Ask1.45

volume1

Intrest27

Last Price108.04Oct 12, 2026

Change

-0%

Bid110.9

Ask113.15

volume0

Intrest17

Strike

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest100

Last Price103.32Oct 12, 2026

Change

-0%

Bid105.95

Ask111.15

volume0

Intrest14

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.94

volume0

Intrest50

Last Price101.75Oct 13, 2026

Change

3.473.53%

Bid100.95

Ask103.7

volume32

Intrest20

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask2.58

volume0

Intrest619

Last Price96.62Oct 13, 2026

Change

3.333.57%

Bid95.95

Ask101.15

volume41

Intrest6

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3094

Last Price91.62Oct 13, 2026

Change

23.8820.68%

Bid90.85

Ask96.15

volume9

Intrest1

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest774

Last Price84.29Oct 12, 2026

Change

-0%

Bid85.8

Ask91

volume0

Intrest4

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1546

Last Price79.31Oct 12, 2026

Change

-0%

Bid81.15

Ask86

volume0

Intrest32

Strike

100

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest11415

Last Price76.12Oct 13, 2026

Change

11.1312.76%

Bid76.1

Ask80.9

volume6

Intrest26

Strike

105

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest5636

Last Price71.14Oct 13, 2026

Change

7.369.38%

Bid71

Ask75.9

volume6

Intrest8

Strike

110

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume11

Intrest11460

Last Price65.55Oct 13, 2026

Change

24.527.21%

Bid65.35

Ask70.65

volume1

Intrest41

Strike

115

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.05

volume25

Intrest2622

Last Price59.27Oct 12, 2026

Change

-0%

Bid57.75

Ask66.2

volume0

Intrest196

Strike

120

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid0.01

Ask0.05

volume49

Intrest2747

Last Price54.17Oct 12, 2026

Change

-0%

Bid52.55

Ask61.3

volume0

Intrest91

Strike

125

Last Price0.03Oct 13, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume52

Intrest1184

Last Price49.3Oct 12, 2026

Change

-0%

Bid48

Ask56.3

volume0

Intrest115

Strike

130

Last Price0.04Oct 13, 2026

Change

0.0133.33%

Bid0.02

Ask0.06

volume7

Intrest1886

Last Price46.37Oct 12, 2026

Change

-0%

Bid43

Ask51.05

volume0

Intrest23

Strike

135

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.04

volume133

Intrest1050

Last Price42.29Oct 13, 2026

Change

3.097.88%

Bid37.8

Ask46.3

volume11

Intrest165

Strike

140

Last Price0.01Oct 13, 2026

Change

0.0583.33%

Bid0.01

Ask0.12

volume42

Intrest3403

Last Price34.3Oct 12, 2026

Change

-0%

Bid32.8

Ask39.4

volume0

Intrest165

Strike

145

Last Price0.07Oct 13, 2026

Change

-0%

Bid0.01

Ask0.1

volume13

Intrest1938

Last Price31.02Oct 13, 2026

Change

1.193.99%

Bid27.6

Ask34.4

volume76

Intrest5076

Strike

150

Last Price0.05Oct 13, 2026

Change

0.0654.55%

Bid0.05

Ask0.1

volume83

Intrest3545

Last Price22.4Oct 12, 2026

Change

-0%

Bid22.9

Ask29.5

volume0

Intrest180

Strike

155

Last Price0.1Oct 13, 2026

Change

0.0533.33%

Bid0.07

Ask0.12

volume212

Intrest3227

Last Price23.31Oct 13, 2026

Change

3.3116.55%

Bid20.6

Ask27.05

volume2

Intrest0

Strike

157.5

Last Price0.13Oct 13, 2026

Change

0.0423.53%

Bid0.01

Ask0.48

volume39

Intrest222

Last Price22.1Oct 13, 2026

Change

4.3524.51%

Bid21.25

Ask22.65

volume14

Intrest868

Strike

160

Last Price0.14Oct 13, 2026

Change

0.2261.11%

Bid0.13

Ask0.21

volume341

Intrest4226

Last Price19.5Oct 13, 2026

Change

0.10.52%

Bid16

Ask22.25

volume2

Intrest5

Strike

162.5

Last Price0.21Oct 13, 2026

Change

0.1338.24%

Bid0.19

Ask0.27

volume131

Intrest615

Last Price17.76Oct 13, 2026

Change

4.6135.06%

Bid14.15

Ask19.9

volume13

Intrest1264

Strike

165

Last Price0.31Oct 13, 2026

Change

0.2948.33%

Bid0.3

Ask0.35

volume428

Intrest9071

Last Price15.35Oct 13, 2026

Change

4.2938.79%

Bid11.25

Ask17.7

volume4

Intrest54

Strike

167.5

Last Price0.48Oct 13, 2026

Change

0.7861.9%

Bid0.43

Ask0.51

volume123

Intrest1613

Last Price12.49Oct 13, 2026

Change

2.8429.43%

Bid11.75

Ask13.05

volume133

Intrest1114

Strike

170

Last Price0.72Oct 13, 2026

Change

0.5241.94%

Bid0.67

Ask0.78

volume2056

Intrest7432

Last Price10.05Oct 13, 2026

Change

1.416.18%

Bid9.25

Ask11.2

volume62

Intrest132

Strike

172.5

Last Price1.09Oct 13, 2026

Change

0.8343.23%

Bid1.04

Ask1.18

volume750

Intrest602

Last Price7.95Oct 13, 2026

Change

0.050.62%

Bid7.95

Ask9.05

volume163

Intrest2415

Strike

175

Last Price1.66Oct 13, 2026

Change

0.8734.39%

Bid1.62

Ask1.79

volume765

Intrest2966

Last Price6.9Oct 13, 2026

Change

0.355.34%

Bid6.3

Ask7.3

volume374

Intrest3167

Strike

177.5

Last Price2.4Oct 13, 2026

Change

1.640%

Bid2.37

Ask2.6

volume502

Intrest1125

Last Price5.4Oct 13, 2026

Change

0.23.85%

Bid5

Ask5.6

volume1795

Intrest10252

Strike

180

Last Price3.45Oct 13, 2026

Change

1.3528.12%

Bid3.3

Ask3.75

volume1497

Intrest3353

Last Price4.25Oct 13, 2026

Change

0.153.66%

Bid3.95

Ask4.25

volume1315

Intrest3615

Strike

182.5

Last Price4.7Oct 13, 2026

Change

1.3322.06%

Bid4.55

Ask5.05

volume376

Intrest1335

Last Price3.17Oct 13, 2026

Change

0.13.26%

Bid3.05

Ask3.25

volume3510

Intrest11263

Strike

185

Last Price6.61Oct 13, 2026

Change

1.2916.33%

Bid6

Ask6.75

volume326

Intrest2252

Last Price2.36Oct 13, 2026

Change

0.031.29%

Bid2.28

Ask2.4

volume847

Intrest8735

Strike

187.5

Last Price7.89Oct 13, 2026

Change

1.6116.95%

Bid7.55

Ask8.45

volume44

Intrest452

Last Price1.73Oct 13, 2026

Change

0.115.98%

Bid1.7

Ask1.78

volume1838

Intrest6628

Strike

190

Last Price10.7Oct 13, 2026

Change

0.86.96%

Bid9.55

Ask10.05

volume29

Intrest2751

Last Price1.32Oct 13, 2026

Change

0.075.04%

Bid1.19

Ask1.36

volume1793

Intrest6696

Strike

192.5

Last Price12.56Oct 13, 2026

Change

0.443.38%

Bid11.4

Ask13.25

volume11

Intrest151

Last Price0.95Oct 13, 2026

Change

0.098.65%

Bid0.87

Ask0.99

volume999

Intrest5270

Strike

195

Last Price15Oct 13, 2026

Change

2.3513.54%

Bid13

Ask14.7

volume9

Intrest968

Last Price0.75Oct 13, 2026

Change

0.078.54%

Bid0.61

Ask0.74

volume158

Intrest857

Strike

197.5

Last Price16.06Oct 12, 2026

Change

-0%

Bid13.95

Ask20.45

volume0

Intrest96

Last Price0.51Oct 13, 2026

Change

0.1117.74%

Bid0.48

Ask0.54

volume2280

Intrest7641

Strike

200

Last Price19.52Oct 13, 2026

Change

2.9313.05%

Bid17.8

Ask19.55

volume50

Intrest3604

Last Price0.31Oct 13, 2026

Change

0.1836.73%

Bid0.33

Ask0.43

volume69

Intrest674

Strike

202.5

Last Price30.23Oct 08, 2026

Change

-0%

Bid18.55

Ask25.15

volume0

Intrest93

Last Price0.27Oct 13, 2026

Change

0.1434.15%

Bid0.26

Ask0.31

volume682

Intrest5397

Strike

205

Last Price24.12Oct 13, 2026

Change

3.1611.58%

Bid21

Ask27.55

volume1

Intrest94

Last Price0.23Oct 13, 2026

Change

0.014.17%

Bid0.13

Ask0.32

volume174

Intrest1169

Strike

207.5

Last Price33.16Oct 08, 2026

Change

-0%

Bid23.45

Ask29.95

volume0

Intrest72

Last Price0.18Oct 13, 2026

Change

0.0521.74%

Bid0.16

Ask0.18

volume911

Intrest4676

Strike

210

Last Price31.36Oct 12, 2026

Change

-0%

Bid25.9

Ask32.4

volume0

Intrest668

Last Price0.15Oct 13, 2026

Change

0.0421.05%

Bid0.05

Ask0.24

volume82

Intrest903

Strike

212.5

Last Price31.6Oct 09, 2026

Change

-0%

Bid28.35

Ask34.9

volume0

Intrest20

Last Price0.1Oct 13, 2026

Change

0.0323.08%

Bid0.08

Ask0.12

volume52

Intrest1363

Strike

215

Last Price33.85Oct 09, 2026

Change

-0%

Bid30.85

Ask37.4

volume0

Intrest14

Last Price0.08Oct 13, 2026

Change

0.1361.9%

Bid0.05

Ask0.08

volume6

Intrest166

Strike

217.5

Last Price27.61Sep 28, 2026

Change

-0%

Bid33.3

Ask39.8

volume0

Intrest25

Last Price0.04Oct 13, 2026

Change

0.0555.56%

Bid0.04

Ask0.08

volume732

Intrest7488

Strike

220

Last Price38.72Oct 12, 2026

Change

-0%

Bid35.75

Ask42.55

volume0

Intrest82

Last Price0.04Oct 13, 2026

Change

0.0555.56%

Bid0.03

Ask0.1

volume16

Intrest197

Strike

222.5

Last Price-

Change

Bid39.1

Ask44.75

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

0.0120%

Bid0.03

Ask0.05

volume321

Intrest1154

Strike

225

Last Price29.78Sep 23, 2026

Change

-0%

Bid38.8

Ask47.55

volume0

Intrest0

Last Price0.27Oct 09, 2026

Change

-0%

Bid-

Ask2.22

volume0

Intrest5

Strike

227.5

Last Price-

Change

Bid41.8

Ask49.75

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid0.02

Ask0.04

volume70

Intrest5128

Strike

230

Last Price57.05Oct 08, 2026

Change

-0%

Bid45.75

Ask49.8

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.0233.33%

Bid-

Ask0.13

volume1

Intrest9

Strike

232.5

Last Price-

Change

Bid47.6

Ask54.95

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.1

volume1

Intrest218

Strike

235

Last Price-

Change

Bid49.05

Ask57.25

volume0

Intrest0

Last Price0.08Oct 09, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest7

Strike

237.5

Last Price55.72Oct 13, 2026

Change

Bid52.7

Ask59.95

volume8

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume70

Intrest5912

Strike

240

Last Price58.21Oct 13, 2026

Change

6.269.71%

Bid54.7

Ask62.35

volume8

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.78

volume0

Intrest24

Strike

245

Last Price-

Change

Bid62.1

Ask67.15

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0150%

Bid-

Ask0.01

volume125

Intrest6344

Strike

250

Last Price61.25Oct 01, 2026

Change

-0%

Bid66.5

Ask72.1

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume48

Intrest4549

Strike

260

Last Price70Oct 01, 2026

Change

-0%

Bid76.5

Ask82.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2451

Strike

270

Last Price83.09Oct 01, 2026

Change

-0%

Bid86.4

Ask92.35

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume18

Intrest1979

Strike

280

Last Price91.31Oct 06, 2026

Change

-0%

Bid96.5

Ask102.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2422

Strike

290

Last Price103.65Aug 25, 2026

Change

-0%

Bid106.5

Ask112.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2493

Strike

300

Last Price119.4Oct 07, 2026

Change

-0%

Bid116.55

Ask122.15

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2899

Strike

310

Last Price161.62Aug 18, 2026

Change

-0%

Bid126.4

Ask132.2

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest744

Strike

320

Last Price128.07Sep 14, 2026

Change

-0%

Bid136.5

Ask142.25

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest478

Strike

330

Last Price176.5Jun 24, 2026

Change

-0%

Bid146.5

Ask152.2

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest318

Strike

340

Last Price181.13Jul 08, 2026

Change

-0%

Bid156.5

Ask162.25

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest499

Strike

350

Last Price165.4Sep 04, 2026

Change

-0%

Bid166.5

Ask172.25

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest153

Strike

360

Last Price-

Change

Bid176.5

Ask182.2

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest243

Strike

370

Last Price190.07Sep 08, 2026

Change

-0%

Bid184.9

Ask192.25

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest77

Strike

380

Last Price-

Change

Bid196.6

Ask202.25

volume0

Intrest0

Last Price0.17Oct 12, 2026

Change

-0%

Bid-

Ask4.25

volume0

Intrest97

Strike

390

Last Price185.95Apr 20, 2026

Change

-0%

Bid205.1

Ask212.25

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest795

Strike

400

Last Price193.45Apr 20, 2026

Change

-0%

Bid215.1

Ask222.25

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume1

Intrest1245

Strike

410

Last Price-

Change

Bid225.1

Ask232.25

volume0

Intrest0

Coinbase Global Inc 옵션 체인

Coinbase Global Options

뉴스

파트너 / 기고자

벤징가 글로벌

Coinbase Global Options