Coinbase Global Options
View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price109.91Nov 04, 2026
Bid108.4
Ask112.9
volume1
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest62
Last Price104.96Nov 04, 2026
Bid102.35
Ask108.4
volume1
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest115
Last Price99.45Nov 03, 2026
Bid97.35
Ask102.75
volume0
Intrest9
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest83
Last Price97.7Nov 04, 2026
Bid95.6
Ask97.75
volume1
Intrest8
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest133
Last Price92.75Nov 04, 2026
Bid89.6
Ask95.1
volume3
Intrest1
Last Price0.06Nov 04, 2026
Bid-
Ask4.5
volume1
Intrest79
Last Price-
Bid82.35
Ask90.35
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.49
volume0
Intrest173
Last Price-
Bid77.65
Ask85.4
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.61
volume0
Intrest4550
Last Price-
Bid75.4
Ask80.4
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask2.7
volume0
Intrest316
Last Price-
Bid68.85
Ask75.4
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest2242
Last Price92.88Oct 15, 2026
Bid65.25
Ask70.4
volume0
Intrest2
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume7
Intrest44
Last Price56.28Nov 03, 2026
Bid58.75
Ask65.4
volume0
Intrest9
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.03
volume76
Intrest10071
Last Price51.36Nov 03, 2026
Bid52.45
Ask60.4
volume0
Intrest23
Last Price0.04Nov 04, 2026
Bid0.01
Ask0.07
volume46
Intrest496
Last Price51.84Nov 04, 2026
Bid48.7
Ask53.9
volume1
Intrest4
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.05
volume78
Intrest1198
Last Price46.93Nov 04, 2026
Bid43.75
Ask49.45
volume2
Intrest4
Last Price0.05Nov 04, 2026
Bid0.01
Ask0.09
volume109
Intrest1195
Last Price41.95Nov 04, 2026
Bid39.3
Ask44.35
volume1
Intrest53
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.11
volume138
Intrest2559
Last Price36.57Nov 04, 2026
Bid34.35
Ask40.45
volume2
Intrest2
Last Price0.03Nov 04, 2026
Bid0.02
Ask0.05
volume80
Intrest725
Last Price31.6Nov 04, 2026
Bid29.3
Ask35.45
volume2
Intrest17
Last Price0.05Nov 04, 2026
Bid0.03
Ask0.05
volume519
Intrest2694
Last Price28.58Nov 04, 2026
Bid23.75
Ask31.45
volume2
Intrest1
Last Price0.06Nov 04, 2026
Bid0.01
Ask0.12
volume152
Intrest140
Last Price27.6Nov 04, 2026
Bid22.95
Ask30.4
volume3
Intrest112
Last Price0.06Nov 04, 2026
Bid0.05
Ask0.16
volume193
Intrest3083
Last Price25.7Nov 04, 2026
Bid24.2
Ask29.5
volume22
Intrest10
Last Price0.07Nov 04, 2026
Bid0.03
Ask0.15
volume20
Intrest518
Last Price24.7Nov 04, 2026
Bid22.8
Ask26.95
volume27
Intrest8
Last Price0.06Nov 04, 2026
Bid-
Ask0.13
volume18
Intrest240
Last Price23.67Nov 04, 2026
Bid20.8
Ask27.5
volume1
Intrest2
Last Price0.08Nov 04, 2026
Bid0.05
Ask0.21
volume748
Intrest903
Last Price22.67Nov 04, 2026
Bid20.1
Ask26.5
volume4
Intrest2
Last Price0.11Nov 04, 2026
Bid0.05
Ask0.18
volume1781
Intrest1858
Last Price22.77Nov 04, 2026
Bid19.65
Ask25.55
volume24
Intrest34
Last Price0.14Nov 04, 2026
Bid0.07
Ask0.2
volume1335
Intrest4125
Last Price16.57Nov 03, 2026
Bid18
Ask24.55
volume0
Intrest4
Last Price0.11Nov 04, 2026
Bid0.02
Ask0.57
volume45
Intrest564
Last Price21.16Nov 04, 2026
Bid18.2
Ask23.45
volume6
Intrest25
Last Price0.1Nov 04, 2026
Bid0.1
Ask0.22
volume37
Intrest244
Last Price19.34Nov 04, 2026
Bid17.35
Ask22.05
volume3
Intrest5
Last Price0.16Nov 04, 2026
Bid0.11
Ask0.59
volume154
Intrest606
Last Price18.35Nov 04, 2026
Bid14.55
Ask21.45
volume2
Intrest6
Last Price0.17Nov 04, 2026
Bid0.05
Ask0.24
volume99
Intrest422
Last Price16.56Nov 04, 2026
Bid16.6
Ask19.4
volume41
Intrest100
Last Price0.24Nov 04, 2026
Bid0.18
Ask0.25
volume896
Intrest2729
Last Price16.44Nov 04, 2026
Bid14.35
Ask18.6
volume1
Intrest140
Last Price0.33Nov 04, 2026
Bid0.21
Ask0.3
volume1811
Intrest1921
Last Price15.54Nov 04, 2026
Bid11.4
Ask17.65
volume19
Intrest82
Last Price0.3Nov 04, 2026
Bid0.28
Ask0.34
volume193
Intrest411
Last Price14.97Nov 04, 2026
Bid13.1
Ask14.2
volume7
Intrest175
Last Price0.34Nov 04, 2026
Bid0.32
Ask0.41
volume175
Intrest710
Last Price13.55Nov 04, 2026
Bid11.9
Ask13.9
volume7
Intrest211
Last Price0.43Nov 04, 2026
Bid0.39
Ask0.5
volume150
Intrest214
Last Price11.84Nov 04, 2026
Bid11.25
Ask12.55
volume148
Intrest725
Last Price0.53Nov 04, 2026
Bid0.49
Ask0.56
volume1235
Intrest1083
Last Price12.2Nov 04, 2026
Bid8.95
Ask13.6
volume363
Intrest6231
Last Price0.55Nov 04, 2026
Bid0.58
Ask0.71
volume315
Intrest336
Last Price10.25Nov 04, 2026
Bid10
Ask10.55
volume138
Intrest8235
Last Price0.69Nov 04, 2026
Bid0.71
Ask0.83
volume327
Intrest219
Last Price10.08Nov 04, 2026
Bid8.5
Ask10.05
volume13
Intrest8031
Last Price0.93Nov 04, 2026
Bid0.86
Ask0.93
volume111
Intrest419
Last Price9.75Nov 04, 2026
Bid8.4
Ask9.05
volume784
Intrest139
Last Price1.14Nov 04, 2026
Bid1.03
Ask1.2
volume380
Intrest358
Last Price7.98Nov 04, 2026
Bid7.65
Ask8.15
volume409
Intrest1012
Last Price1.29Nov 04, 2026
Bid1.25
Ask1.39
volume872
Intrest957
Last Price7.22Nov 04, 2026
Bid6.9
Ask7.45
volume472
Intrest440
Last Price1.63Nov 04, 2026
Bid1.49
Ask1.67
volume461
Intrest133
Last Price6.3Nov 04, 2026
Bid6.2
Ask6.7
volume647
Intrest6203
Last Price1.94Nov 04, 2026
Bid1.77
Ask1.93
volume247
Intrest197
Last Price5.5Nov 04, 2026
Bid5.55
Ask6.05
volume651
Intrest8553
Last Price2.1Nov 04, 2026
Bid2.1
Ask2.25
volume327
Intrest436
Last Price5.15Nov 04, 2026
Bid4.9
Ask5.25
volume1058
Intrest7865
Last Price2.52Nov 04, 2026
Bid2.43
Ask2.65
volume564
Intrest333
Last Price4.43Nov 04, 2026
Bid4.3
Ask4.65
volume2736
Intrest2221
Last Price2.95Nov 04, 2026
Bid2.89
Ask3.05
volume944
Intrest662
Last Price3.22Nov 04, 2026
Bid3.1
Ask3.35
volume1869
Intrest830
Last Price4.3Nov 04, 2026
Bid4.05
Ask4.4
volume247
Intrest386
Last Price2.24Nov 04, 2026
Bid2.18
Ask2.32
volume2705
Intrest1877
Last Price5.6Nov 04, 2026
Bid5.55
Ask5.8
volume66
Intrest323
Last Price1.46Nov 04, 2026
Bid1.43
Ask1.6
volume1172
Intrest1085
Last Price7.1Nov 04, 2026
Bid7.25
Ask7.75
volume216
Intrest114
Last Price0.99Nov 04, 2026
Bid0.96
Ask1.02
volume4025
Intrest2414
Last Price8.9Nov 04, 2026
Bid8.45
Ask9.75
volume98
Intrest361
Last Price0.6Nov 04, 2026
Bid0.58
Ask0.7
volume656
Intrest835
Last Price11.3Nov 04, 2026
Bid10.55
Ask12.5
volume150
Intrest205
Last Price0.38Nov 04, 2026
Bid0.35
Ask0.43
volume1958
Intrest1573
Last Price13Nov 04, 2026
Bid13.4
Ask14.65
volume28
Intrest355
Last Price0.27Nov 04, 2026
Bid0.23
Ask0.28
volume222
Intrest406
Last Price15.71Nov 04, 2026
Bid13.4
Ask20.2
volume2
Intrest70
Last Price0.14Nov 04, 2026
Bid0.11
Ask0.23
volume1022
Intrest1057
Last Price18.11Nov 04, 2026
Bid15.95
Ask19.65
volume62
Intrest568
Last Price0.11Nov 04, 2026
Bid0.07
Ask0.14
volume215
Intrest480
Last Price21.3Nov 04, 2026
Bid18.95
Ask23.75
volume12
Intrest55
Last Price0.09Nov 04, 2026
Bid0.02
Ask0.19
volume227
Intrest1790
Last Price22.66Nov 04, 2026
Bid21.6
Ask27.1
volume15
Intrest758
Last Price0.09Nov 04, 2026
Bid0.01
Ask0.08
volume57
Intrest334
Last Price30.05Nov 04, 2026
Bid23.25
Ask28.85
volume1
Intrest224
Last Price0.04Nov 04, 2026
Bid0.04
Ask0.05
volume279
Intrest1061
Last Price28Nov 04, 2026
Bid25.3
Ask30.8
volume36
Intrest158
Last Price0.03Nov 04, 2026
Bid0.01
Ask0.16
volume41
Intrest227
Last Price31.77Nov 04, 2026
Bid28.7
Ask34.6
volume1
Intrest33
Last Price0.02Nov 04, 2026
Bid-
Ask0.03
volume50
Intrest930
Last Price33.7Nov 04, 2026
Bid29.55
Ask37.75
volume4
Intrest2
Last Price0.01Nov 04, 2026
Bid-
Ask0.5
volume3
Intrest181
Last Price47.8Oct 30, 2026
Bid33.25
Ask40.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.19
volume13
Intrest721
Last Price50.84Nov 02, 2026
Bid36.55
Ask43
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask0.11
volume4
Intrest263
Last Price43.9Nov 03, 2026
Bid38.6
Ask45.5
volume0
Intrest7
Last Price0.02Nov 04, 2026
Bid0.01
Ask0.05
volume37
Intrest307
Last Price60.5Nov 02, 2026
Bid41.3
Ask47.7
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.33
volume0
Intrest281
Last Price38.56Oct 28, 2026
Bid42.7
Ask50.2
volume0
Intrest1
Last Price0.01Nov 04, 2026
Bid0.01
Ask0.02
volume40
Intrest1021
Last Price62.61Oct 30, 2026
Bid44.55
Ask51.3
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.08
volume0
Intrest171
Last Price62.38Nov 02, 2026
Bid47.95
Ask55.2
volume0
Intrest0
Last Price0.09Nov 04, 2026
Bid-
Ask0.09
volume4
Intrest170
Last Price42.07Oct 23, 2026
Bid50.65
Ask57.7
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.07
volume0
Intrest267
Last Price37.88Oct 20, 2026
Bid52.15
Ask60.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.02
volume4
Intrest389
Last Price49.64Oct 29, 2026
Bid55.75
Ask62.7
volume0
Intrest0
Last Price0.39Nov 03, 2026
Bid-
Ask0.02
volume0
Intrest58
Last Price40.59Oct 19, 2026
Bid57.15
Ask65.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume17
Intrest318
Last Price77.73Nov 02, 2026
Bid61
Ask68
volume0
Intrest0
Last Price0.45Nov 03, 2026
Bid-
Ask1
volume0
Intrest120
Last Price-
Bid63.5
Ask70.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.13
volume9
Intrest271
Last Price59.36Oct 27, 2026
Bid66
Ask72.7
volume0
Intrest0
Last Price0.06Nov 03, 2026
Bid-
Ask1.86
volume0
Intrest57
Last Price-
Bid67.4
Ask75.2
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume3
Intrest424
Last Price-
Bid69.65
Ask77.7
volume0
Intrest0
Last Price0.06Oct 30, 2026
Bid-
Ask0.07
volume0
Intrest22
Last Price-
Bid72.15
Ask80.1
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.02
volume0
Intrest481
Last Price77.7Nov 04, 2026
Bid74.65
Ask82.7
volume1
Intrest0
Last Price0.44Oct 30, 2026
Bid-
Ask4.5
volume0
Intrest7
Last Price-
Bid77.4
Ask85.1
volume0
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask4.5
volume0
Intrest82
Last Price45.18Sep 25, 2026
Bid80.45
Ask87.7
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price90.41Nov 03, 2026
Bid82.15
Ask90.1
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask4.5
volume0
Intrest149
Last Price92.89Nov 03, 2026
Bid84.65
Ask92.7
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid-
Ask4.7
volume0
Intrest43
Last Price63.65Oct 02, 2026
Bid90.15
Ask97.7
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.01
volume1
Intrest588
Last Price69.94Oct 13, 2026
Bid94.85
Ask102.6
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest73
Last Price-
Bid100.9
Ask107.2
volume0
Intrest0
Last Price0.67Nov 04, 2026
Bid-
Ask4.7
volume1
Intrest210
Last Price73.56Oct 01, 2026
Bid105.85
Ask112.1
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest148
Last Price-
Bid111
Ask117.7
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid116
Ask122.6
volume0
Intrest0
Last Price2.18Oct 29, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price82.8Sep 28, 2026
Bid120.9
Ask127.6
volume0
Intrest0
Last Price0.09Oct 29, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price-
Bid124.95
Ask132.7
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest122
Last Price-
Bid133.25
Ask137.7
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest54
Last Price139Nov 04, 2026
Bid138.25
Ask142.7
volume1
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask4.7
volume0
Intrest21
Last Price144.1Nov 04, 2026
Bid143.1
Ask145.2
volume9
Intrest0
Last Price0.02Nov 02, 2026
Bid-
Ask0.31
volume0
Intrest61
Last Price149.1Nov 04, 2026
Bid148.2
Ask149.65
volume8
Intrest0
