Coca-Cola Consolidated Inc 옵션 체인

COKENASDAQ

Trade with Public

$189.27

-1.58-0.83%

마지막 업데이트: Sep 30, 4:00 PM

$189.27

-1.58-0.83%

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Coca-Cola Consolidated Options

View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0280.0

135.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid52.7

Ask56.6

volume0

Intrest0

Strike

135

Last Price0.27Sep 09, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid42.7

Ask46.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid37.8

Ask41.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price39Sep 28, 2026

Change

Bid32.9

Ask36.6

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price30Sep 24, 2026

Change

Bid28

Ask31.8

volume0

Intrest1

Strike

160

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Strike

165

Last Price0.42Sep 30, 2026

Change

Bid0.25

Ask0.95

volume0

Intrest18

Last Price21.12Sep 29, 2026

Change

Bid18.3

Ask22.2

volume0

Intrest10

Strike

170

Last Price0.63Sep 30, 2026

Change

Bid0.3

Ask0.95

volume0

Intrest24

Last Price18.19Sep 08, 2026

Change

Bid13.8

Ask17.5

volume0

Intrest1

Strike

175

Last Price1.2Sep 30, 2026

Change

Bid0.15

Ask2.8

volume0

Intrest49

Last Price16.1Sep 08, 2026

Change

Bid9.4

Ask13.4

volume0

Intrest2

Strike

180

Last Price1.6Sep 30, 2026

Change

Bid0.5

Ask3

volume0

Intrest2428

Last Price9.25Sep 28, 2026

Change

Bid6.6

Ask9.5

volume0

Intrest8

Strike

185

Last Price3.12Sep 29, 2026

Change

Bid2

Ask5

volume0

Intrest44

Last Price5Sep 30, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest14

Strike

190

Last Price5.36Sep 29, 2026

Change

Bid5

Ask7.1

volume0

Intrest51

Last Price3Sep 30, 2026

Change

Bid1.75

Ask4.1

volume0

Intrest52

Strike

195

Last Price6Sep 28, 2026

Change

Bid6.2

Ask9.8

volume0

Intrest13

Last Price1.67Sep 30, 2026

Change

Bid0.2

Ask2

volume0

Intrest117

Strike

200

Last Price13.2Sep 23, 2026

Change

Bid10

Ask14

volume0

Intrest17

Last Price0.68Sep 30, 2026

Change

Bid0.2

Ask0.8

volume0

Intrest52

Strike

210

Last Price25.1Sep 25, 2026

Change

Bid18.8

Ask22.7

volume0

Intrest4

Last Price0.28Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest24

Strike

220

Last Price31Sep 28, 2026

Change

Bid28.8

Ask32

volume0

Intrest2

Last Price0.39Sep 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest5

Strike

230

Last Price39.9Sep 30, 2026

Change

Bid39.1

Ask42.4

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

240

Last Price-

Change

Bid48.8

Ask52.3

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

Bid-

Ask1.95

volume0

Intrest3

Strike

250

Last Price-

Change

Bid58.8

Ask62.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid68.8

Ask72.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid78.8

Ask82.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

280

Last Price-

Change

Bid88.8

Ask92.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Coca-Cola Consolidated Options

View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

135.0280.0

135.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid52.7

Ask56.6

volume0

Intrest0

Strike

135

Last Price0.27Sep 09, 2026

Change

Bid-

Ask0.65

volume0

Intrest12

Last Price-

Change

Bid47.7

Ask51.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid42.7

Ask46.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask1.6

volume0

Intrest0

Last Price-

Change

Bid37.8

Ask41.6

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price39Sep 28, 2026

Change

Bid32.9

Ask36.6

volume0

Intrest1

Strike

155

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price30Sep 24, 2026

Change

Bid28

Ask31.8

volume0

Intrest1

Strike

160

Last Price1.1Sep 04, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid23.1

Ask27

volume0

Intrest0

Strike

165

Last Price0.42Sep 30, 2026

Change

Bid0.25

Ask0.95

volume0

Intrest18

Last Price21.12Sep 29, 2026

Change

Bid18.3

Ask22.2

volume0

Intrest10

Strike

170

Last Price0.63Sep 30, 2026

Change

Bid0.3

Ask0.95

volume0

Intrest24

Last Price18.19Sep 08, 2026

Change

Bid13.8

Ask17.5

volume0

Intrest1

Strike

175

Last Price1.2Sep 30, 2026

Change

Bid0.15

Ask2.8

volume0

Intrest49

Last Price16.1Sep 08, 2026

Change

Bid9.4

Ask13.4

volume0

Intrest2

Strike

180

Last Price1.6Sep 30, 2026

Change

Bid0.5

Ask3

volume0

Intrest2428

Last Price9.25Sep 28, 2026

Change

Bid6.6

Ask9.5

volume0

Intrest8

Strike

185

Last Price3.12Sep 29, 2026

Change

Bid2

Ask5

volume0

Intrest44

Last Price5Sep 30, 2026

Change

Bid4.7

Ask5.5

volume0

Intrest14

Strike

190

Last Price5.36Sep 29, 2026

Change

Bid5

Ask7.1

volume0

Intrest51

Last Price3Sep 30, 2026

Change

Bid1.75

Ask4.1

volume0

Intrest52

Strike

195

Last Price6Sep 28, 2026

Change

Bid6.2

Ask9.8

volume0

Intrest13

Last Price1.67Sep 30, 2026

Change

Bid0.2

Ask2

volume0

Intrest117

Strike

200

Last Price13.2Sep 23, 2026

Change

Bid10

Ask14

volume0

Intrest17

Last Price0.68Sep 30, 2026

Change

Bid0.2

Ask0.8

volume0

Intrest52

Strike

210

Last Price25.1Sep 25, 2026

Change

Bid18.8

Ask22.7

volume0

Intrest4

Last Price0.28Sep 28, 2026

Change

Bid-

Ask0.75

volume0

Intrest24

Strike

220

Last Price31Sep 28, 2026

Change

Bid28.8

Ask32

volume0

Intrest2

Last Price0.39Sep 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest5

Strike

230

Last Price39.9Sep 30, 2026

Change

Bid39.1

Ask42.4

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

240

Last Price-

Change

Bid48.8

Ask52.3

volume0

Intrest0

Last Price0.07Sep 28, 2026

Change

Bid-

Ask1.95

volume0

Intrest3

Strike

250

Last Price-

Change

Bid58.8

Ask62.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

260

Last Price-

Change

Bid68.8

Ask72.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid78.8

Ask82.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

280

Last Price-

Change

Bid88.8

Ask92.6

volume0

Intrest0

Coca-Cola Consolidated Inc 옵션 체인

Coca-Cola Consolidated Options

뉴스

파트너 / 기고자

벤징가 글로벌

Coca-Cola Consolidated Options