$195.06
1.040.54%
마지막 업데이트: Aug 27, 12:00 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Coca-Cola Consolidated Inc 옵션 체인
COKENASDAQ
Coca-Cola Consolidated Options
View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.60
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.8
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid92.6
Ask96.5
volume0
Intrest0
Strike
100
100
Last Price0.54Jul 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest50
Last Price63.9Jul 08, 2026
Change
-0%
Bid82.4
Ask86.7
volume0
Intrest1
Strike
110
110
Last Price0.93May 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price62.9Jul 09, 2026
Change
-0%
Bid77.7
Ask81.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price54.11May 18, 2026
Change
-0%
Bid72.7
Ask76.8
volume0
Intrest6
Strike
120
120
Last Price1.3May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Strike
125
125
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price60.47Aug 13, 2026
Change
-0%
Bid62.9
Ask67
volume0
Intrest1
Strike
130
130
Last Price0.95Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price49.9Mar 26, 2026
Change
-0%
Bid58.1
Ask61.9
volume0
Intrest1
Strike
135
135
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price51Aug 10, 2026
Change
-0%
Bid52.9
Ask56.9
volume0
Intrest5
Strike
140
140
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid48.3
Ask51.9
volume0
Intrest1
Strike
145
145
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest47
Last Price40.13Aug 19, 2026
Change
-0%
Bid43.7
Ask46.8
volume0
Intrest15
Strike
150
150
Last Price0.32Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest34
Last Price26.66May 22, 2026
Change
-0%
Bid38.7
Ask41.6
volume0
Intrest5
Strike
155
155
Last Price0.83Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest92
Last Price36.39Aug 25, 2026
Change
-0%
Bid34.1
Ask37
volume0
Intrest19
Strike
160
160
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest24
Last Price32.74Aug 25, 2026
Change
-0%
Bid29
Ask32.2
volume0
Intrest8
Strike
165
165
Last Price0.78Aug 26, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest72
Last Price26.77Aug 25, 2026
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest62
Strike
170
170
Last Price1.15Aug 21, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest59
Last Price19.48Aug 25, 2026
Change
-0%
Bid19.4
Ask22.6
volume0
Intrest18
Strike
175
175
Last Price1.5Aug 27, 2026
Change
0.550%
Bid0.45
Ask2.2
volume1
Intrest91
Last Price13.22Aug 21, 2026
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest22
Strike
180
180
Last Price2.3Aug 27, 2026
Change
0.853.33%
Bid1
Ask2.4
volume1
Intrest24
Last Price12Aug 24, 2026
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest51
Strike
185
185
Last Price3.61Aug 27, 2026
Change
1.1144.4%
Bid1.35
Ask4
volume1
Intrest30
Last Price8Aug 27, 2026
Change
1.8518.78%
Bid8
Ask10.4
volume4
Intrest166
Strike
190
190
Last Price4.7Aug 27, 2026
Change
0.9525.33%
Bid3.2
Ask5.5
volume10
Intrest34
Last Price5.4Aug 26, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest52
Strike
195
195
Last Price9.2Aug 27, 2026
Change
3.458.62%
Bid5.6
Ask7.6
volume2
Intrest22
Last Price3Aug 27, 2026
Change
1.1728.06%
Bid2.35
Ask4.8
volume2
Intrest269
Strike
200
200
Last Price10.2Aug 24, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest93
Last Price1Aug 27, 2026
Change
0.947.37%
Bid0.95
Ask1.9
volume1
Intrest106
Strike
210
210
Last Price20.2Jul 29, 2026
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest8
Last Price0.42Aug 26, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest62
Strike
220
220
Last Price28.5Jul 29, 2026
Change
-0%
Bid24.4
Ask27
volume0
Intrest0
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest124
Strike
230
230
Last Price50.66Mar 30, 2026
Change
-0%
Bid33.5
Ask37.9
volume0
Intrest0
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
240
240
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid53.5
Ask57.6
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
260
260
Last Price79.8Mar 24, 2026
Change
-0%
Bid63.5
Ask67.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Strike
270
270
Last Price89Aug 11, 2026
Change
-0%
Bid73.4
Ask77.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
280
280
Last Price80.8May 07, 2026
Change
-0%
Bid83.5
Ask87.7
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price90.8May 07, 2026
Change
-0%
Bid93.4
Ask97.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
300
300
Last Price-
Change
-
Bid103.5
Ask107.6
volume0
Intrest0
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask117.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved