Comments
Loading...

Coca-Cola Consolidated

COKENASDAQ
Benzinga Data가 제공하는 로고
$108.62
-1.21-1.10%
가까이에: -
$108.88
0.260.24%
시간외: 7:31 PM EDT

Coca-Cola Consolidated (NASDAQ:COKE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Coca-Cola Consolidated의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coca-Cola Consolidated에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
80.0140.0
80.0
140.0
Last Price-
Change
-
Bid27.6
Ask32.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price3.4Jun 12, 2025
Change
-
Bid3.5
Ask6.3
volume1
Intrest0
Strike
105
105
Last Price1.5Jun 12, 2025
Change
-
Bid-
Ask1.85
volume1
Intrest0
Last Price1.5Jun 11, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest1
Strike
110
110
Last Price2.25Jun 11, 2025
Change
00%
Bid0.95
Ask3.7
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price6.09Jun 12, 2025
Change
-
Bid4.7
Ask6.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0