Comments
Loading...

Columbia Banking System

COLBNASDAQ
Benzinga Data가 제공하는 로고
$27.00
-0.19-0.70%
프리마켓: Dec 20, 4:32 PM EDT

Columbia Banking System (NASDAQ:COLB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Banking System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Banking System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.545.0
17.5
45.0
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask2.95
volume0
Intrest0
Strike
25
25
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.15
Ask1.3
volume10
Intrest1
Last Price0.25Dec 20, 2024
Change
0.3759.68%
Bid-
Ask0.25
volume4
Intrest247
Strike
30
30
Last Price3Dec 20, 2024
Change
1.266.67%
Bid2.45
Ask3.7
volume2
Intrest12
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
35
35
Last Price3.5Nov 25, 2024
Change
00%
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0