Comments
Loading...

Columbia Banking System

COLBNASDAQ
Benzinga Data가 제공하는 로고
$31.38
-0.12-0.38%
가까이에: -
$31.26
-0.12-0.38%
시간외: 4:59 PM EDT

Columbia Banking System (NASDAQ:COLB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Banking System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Banking System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.2Jul 10, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price9.1Jul 23, 2024
Change
00%
Bid14.3
Ask19
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest232
Last Price12.8Nov 08, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest28
Strike
17.5
17.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price11.61Nov 06, 2024
Change
00%
Bid10.7
Ask13.9
volume0
Intrest163
Strike
20
20
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Last Price8.8Nov 12, 2024
Change
0.44.35%
Bid8.2
Ask11.5
volume46
Intrest569
Strike
22.5
22.5
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Last Price6.91Nov 12, 2024
Change
0.040.58%
Bid6
Ask8.9
volume2
Intrest247
Strike
25
25
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price1.85Nov 11, 2024
Change
00%
Bid1.05
Ask4.4
volume0
Intrest286
Strike
30
30
Last Price0.05Nov 12, 2024
Change
5.5599.11%
Bid-
Ask0.7
volume1
Intrest1
Last Price0.1Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid1.9
Ask5.3
volume0
Intrest0