Comments
Loading...

Columbia Banking System

COLBNASDAQ
Benzinga Data가 제공하는 로고
Q4 2024 실적 발표가 오늘 시장 마감 후 있습니다.
오늘의 컨퍼런스 콜은 1 hour ago 전에 끝났습니다. 웹캐스트를 보려면 클릭하세요.

Columbia Banking System (NASDAQ:COLB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Banking System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Banking System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.040.0
5.0
40.0
Last Price-
Change
-
Bid21.7
Ask25.9
volume0
Intrest0
Strike
5
5
Last Price0.09Sep 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price6.5Jul 11, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Strike
15
15
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Last Price6.52Aug 20, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price9.07Jan 17, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest22
Strike
20
20
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price4.24Jan 13, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest31
Strike
22.5
22.5
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price3.9Jan 23, 2025
Change
0.143.47%
Bid3.6
Ask4.9
volume21
Intrest503
Strike
25
25
Last Price0.2Jan 23, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume11
Intrest124
Last Price0.5Jan 23, 2025
Change
0.1523.08%
Bid0.2
Ask0.75
volume2
Intrest901
Strike
30
30
Last Price1.74Jan 22, 2025
Change
00%
Bid1.6
Ask2.3
volume0
Intrest93
Last Price0.04Jan 23, 2025
Change
0.0763.64%
Bid-
Ask0.05
volume3
Intrest263
Strike
35
35
Last Price6.89Jan 17, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest6
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0