Comments
Loading...

Columbia Banking System

COLBNASDAQ
Benzinga Data가 제공하는 로고

Columbia Banking System (NASDAQ:COLB) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Columbia Banking System의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Columbia Banking System에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.540.0
12.5
40.0
Last Price14.4Feb 21, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9May 05, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.89Jan 02, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.88Apr 24, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest6
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price2.64May 15, 2025
Change
0.165.71%
Bid2.35
Ask4.8
volume15
Intrest114
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price0.23May 15, 2025
Change
0.2451.06%
Bid0.2
Ask0.6
volume25
Intrest390
Strike
25
25
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest53
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
30
30
Last Price4.75May 12, 2025
Change
00%
Bid2.65
Ask6.9
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Strike
35
35
Last Price7Dec 18, 2024
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask16.9
volume0
Intrest0