Americold Realty Trust Inc 옵션 체인

COLDNYSE
$15.03
-0.24-1.57%
가까이에: Aug 26, 5:00 PM EST
$15.03
-0.24-1.57%
프리마켓: 8:03 AM EST

Americold Realty Trust Options

View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.527.5
2.5
27.5
Last Price12.8Aug 27, 2026
Change
-
Bid12.1
Ask12.9
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.35Aug 27, 2026
Change
-
Bid9.2
Ask10.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.85Aug 27, 2026
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.32Apr 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price4.88Jun 08, 2026
Change
-
Bid4.6
Ask5.8
volume0
Intrest5
Strike
10
10
Last Price0.5Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest162
Last Price2.85Aug 24, 2026
Change
-
Bid2.2
Ask3.4
volume0
Intrest329
Strike
12.5
12.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest590
Last Price0.59Aug 27, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest753
Strike
15
15
Last Price0.4Aug 27, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest874
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest714
Strike
17.5
17.5
Last Price2.31Aug 21, 2026
Change
-
Bid1.85
Ask2.8
volume0
Intrest1
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest95
Strike
20
20
Last Price4.05Jul 01, 2026
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.48Jul 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0