Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.7Sep 29, 2026
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price9.4Sep 29, 2026
Bid8
Ask9.9
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price7Sep 29, 2026
Bid6
Ask7.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price4.76Jul 29, 2026
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price1.46Oct 01, 2026
Bid0.85
Ask2.1
volume0
Intrest23
Last Price0.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest217
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.1
volume3
Intrest1116
Last Price1Sep 30, 2026
Bid0.65
Ask1.45
volume0
Intrest1175
Last Price0.07Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest600
Last Price2.65Aug 28, 2026
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest57
Last Price5.38Aug 18, 2026
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid7.6
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask11.6
volume0
Intrest0
