Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.5Sep 29, 2026
Bid10.8
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.6Oct 27, 2026
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.95Oct 22, 2026
Bid1.75
Ask2.7
volume0
Intrest19
Last Price0.1Oct 29, 2026
Bid0.05
Ask0.15
volume0
Intrest352
Last Price0.4Oct 30, 2026
Bid0.25
Ask0.45
volume4
Intrest1316
Last Price1Oct 28, 2026
Bid0.85
Ask1.15
volume0
Intrest827
Last Price0.09Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.7
Ask11.4
volume0
Intrest0
