$15.01
-0.02-0.13%
가까이에: Aug 28, 5:00 PM EST
$15.01
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Americold Realty Trust Inc 옵션 체인
COLDNYSE
Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.8Aug 27, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.15Aug 28, 2026
Change
0.21.93%
Bid9.6
Ask11.6
volume3
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.85Aug 27, 2026
Change
-0%
Bid7.2
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.32Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.88Jun 08, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest5
Strike
10
10
Last Price0.02Aug 28, 2026
Change
0.4896%
Bid-
Ask0.1
volume1
Intrest162
Last Price2.85Aug 24, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest329
Strike
12.5
12.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume50
Intrest590
Last Price0.47Aug 28, 2026
Change
0.1220.34%
Bid0.4
Ask0.65
volume33
Intrest753
Strike
15
15
Last Price0.45Aug 28, 2026
Change
0.0512.5%
Bid0.15
Ask0.6
volume1
Intrest874
Last Price0.04Aug 28, 2026
Change
0.0120%
Bid-
Ask0.1
volume45
Intrest714
Strike
17.5
17.5
Last Price2.31Aug 21, 2026
Change
-0%
Bid2.15
Ask2.6
volume0
Intrest1
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
20
20
Last Price4.05Jul 01, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.48Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved