$11.55
가까이에: Aug 25, 5:00 PM EST
$11.55
N/A
시간외: 6:02 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Compass Inc 옵션 체인
COMPNYSE
Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.42Aug 24, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Aug 18, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.09Aug 13, 2026
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.01Aug 20, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest21
Strike
8
8
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.85Aug 21, 2026
Change
-0%
Bid2.25
Ask2.95
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest161
Last Price1.6Aug 24, 2026
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest1266
Strike
10
10
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest178
Last Price1Aug 24, 2026
Change
-0%
Bid0.95
Ask1.3
volume0
Intrest40
Strike
11
11
Last Price0.46Aug 24, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest403
Last Price0.51Aug 24, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest833
Strike
12
12
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.5
Ask1
volume0
Intrest393
Last Price0.25Aug 24, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest1998
Strike
13
13
Last Price1.15Aug 20, 2026
Change
-0%
Bid1.5
Ask1.85
volume0
Intrest182
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest4379
Strike
14
14
Last Price3.23Jul 30, 2026
Change
-0%
Bid2.3
Ask2.75
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1140
Strike
15
15
Last Price3.63Aug 24, 2026
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest27
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2216
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
17
17
Last Price5.7Aug 24, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
18
18
Last Price6.6Aug 24, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved