$6.76
0.030.45%
가까이에: -
$6.76
0.00050.01%
시간외: Jan 17, 7:55 PM EDT
Comments
Loading...
Compass (NYSE:COMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compass의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.8Sep 18, 2024
Change
00%
Bid5.1
Ask6.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Dec 04, 2024
Change
00%
Bid4.8
Ask5.9
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Aug 16, 2024
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Sep 04, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Oct 07, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Jan 03, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest17
Strike
3.5
3.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price1.95Oct 22, 2024
Change
00%
Bid2.65
Ask2.9
volume0
Intrest73
Strike
4
4
Last Price0.42Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.55Nov 11, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest1
Strike
4.5
4.5
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.88Jan 17, 2025
Change
0.2313.94%
Bid1.7
Ask2
volume15
Intrest254
Strike
5
5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2625
Last Price1.34Jan 17, 2025
Change
0.010.74%
Bid1.25
Ask1.4
volume1
Intrest582
Strike
5.5
5.5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7747
Last Price0.94Jan 17, 2025
Change
0.033.3%
Bid0.85
Ask1.5
volume13
Intrest6398
Strike
6
6
Last Price0.15Jan 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4009
Last Price0.34Jan 17, 2025
Change
0.013.03%
Bid0.3
Ask0.4
volume40
Intrest3360
Strike
7
7
Last Price0.52Jan 17, 2025
Change
0.0813.33%
Bid0.45
Ask0.6
volume45
Intrest36
Last Price0.15Jan 17, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume285
Intrest1217
Strike
8
8
Last Price1.29Jan 17, 2025
Change
0.4626.29%
Bid1.2
Ask1.4
volume1
Intrest2
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2108
Strike
9
9
Last Price2.8Dec 20, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest4
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
10
10
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved