$8.98
-0.80-8.18%
가까이에: -
$8.98
0.002500.03%
시간외: Feb 21, 7:45 PM EDT
Comments
Loading...
Compass (NYSE:COMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compass의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.9Feb 21, 2025
Change
-
Bid7.9
Ask8.1
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jan 15, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.39Feb 12, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Feb 21, 2025
Change
0.47.41%
Bid4.9
Ask5.1
volume4
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Feb 03, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest24
Strike
5
5
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.1Feb 21, 2025
Change
0.718.42%
Bid2.85
Ask3.1
volume31
Intrest25
Strike
6
6
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Last Price2.15Feb 21, 2025
Change
0.724.56%
Bid2
Ask2.15
volume19
Intrest2901
Strike
7
7
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest235
Last Price1.22Feb 21, 2025
Change
0.6434.41%
Bid1.15
Ask1.25
volume135
Intrest603
Strike
8
8
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume14
Intrest145
Last Price0.75Feb 21, 2025
Change
0.328.57%
Bid0.45
Ask0.65
volume224
Intrest503
Strike
9
9
Last Price0.52Feb 21, 2025
Change
0.27108%
Bid0.5
Ask0.55
volume186
Intrest9841
Last Price0.3Feb 21, 2025
Change
0.1634.78%
Bid0.05
Ask0.3
volume958
Intrest434
Strike
10
10
Last Price1.15Feb 21, 2025
Change
0.4257.53%
Bid1.15
Ask1.25
volume108
Intrest140
Last Price0.06Feb 21, 2025
Change
0.1470%
Bid0.05
Ask0.1
volume46
Intrest581
Strike
11
11
Last Price2Feb 21, 2025
Change
0.6851.52%
Bid1.95
Ask2.1
volume2
Intrest1
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.05
volume26
Intrest82
Strike
12
12
Last Price2.55Feb 21, 2025
Change
0.3515.91%
Bid2.9
Ask3.1
volume11
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved