Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.2Oct 08, 2026
Bid5.1
Ask5.7
volume2
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Sep 15, 2026
Bid3.8
Ask5
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.27Oct 08, 2026
Bid2.1
Ask2.65
volume6
Intrest1
Last Price0.23Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid1.05
Ask1.65
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume31
Intrest4441
Last Price0.5Oct 01, 2026
Bid0.3
Ask0.75
volume0
Intrest366
Last Price0.25Oct 05, 2026
Bid0.05
Ask0.2
volume0
Intrest345
Last Price0.18Oct 08, 2026
Bid0.15
Ask0.2
volume8
Intrest712
Last Price0.6Oct 02, 2026
Bid0.45
Ask1.05
volume0
Intrest99
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume6
Intrest869
Last Price2.05Sep 29, 2026
Bid1.3
Ask2.05
volume0
Intrest150
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest173
Last Price2.2Sep 02, 2026
Bid2.35
Ask3.1
volume0
Intrest54
Last Price0.05Oct 02, 2026
Bid-
Ask0.35
volume0
Intrest152
Last Price3.75Oct 02, 2026
Bid3.3
Ask4.1
volume0
Intrest3
Last Price0.18Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price4.75Oct 02, 2026
Bid4.3
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.95Oct 07, 2026
Bid5.2
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Aug 24, 2026
Bid6.2
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.6Aug 24, 2026
Bid7.2
Ask8.1
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.7Aug 20, 2026
Bid8.2
Ask9.1
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.2
Ask10.1
volume0
Intrest0
