$7.38
0.010000.14%
가까이에: -
$7.38
0.000.00%
시간외: 6:16 PM EDT
Comments
Loading...
Compass (NYSE:COMP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Compass의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Compass에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.01Apr 07, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.69Jan 30, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.03Jan 24, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Strike
4
4
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price2.84Apr 08, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1088
Strike
5
5
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price1.72Apr 09, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest506
Strike
6
6
Last Price0.2Apr 28, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume20
Intrest164
Last Price0.8Apr 28, 2025
Change
0.078.05%
Bid0.8
Ask0.9
volume14
Intrest3386
Strike
7
7
Last Price0.58Apr 28, 2025
Change
0.1123.4%
Bid0.4
Ask0.5
volume65
Intrest459
Last Price0.35Apr 28, 2025
Change
0.0410.26%
Bid0.35
Ask0.45
volume56
Intrest834
Strike
8
8
Last Price1.05Apr 28, 2025
Change
0.110.53%
Bid0.95
Ask1.05
volume1
Intrest286
Last Price0.12Apr 28, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume33
Intrest776
Strike
9
9
Last Price2Apr 28, 2025
Change
0.2413.64%
Bid1.7
Ask1.8
volume3
Intrest210
Last Price0.02Apr 28, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume1
Intrest2366
Strike
10
10
Last Price2.7Apr 25, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest41
Last Price0.03Apr 28, 2025
Change
0.0240%
Bid-
Ask0.2
volume9
Intrest907
Strike
11
11
Last Price3.68Apr 17, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest12
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest605
Strike
12
12
Last Price2.9Feb 21, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved