$10.63
0.302.95%
마지막 업데이트: Sep 17, 11:39 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Compass Inc 옵션 체인
COMPNYSE
Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.55Sep 02, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest23
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Sep 02, 2026
Change
-0%
Bid5
Ask5.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.4Sep 08, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest3
Strike
6
6
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price4.02Sep 08, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.48Sep 17, 2026
Change
1.5338.15%
Bid2.2
Ask2.9
volume1
Intrest21
Strike
8
8
Last Price0.13Sep 17, 2026
Change
0.0735%
Bid-
Ask0.2
volume1
Intrest16
Last Price1.35Sep 17, 2026
Change
0.1510%
Bid1.25
Ask1.8
volume11
Intrest171
Strike
9
9
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest161
Last Price0.65Sep 17, 2026
Change
0.385.71%
Bid0.65
Ask0.8
volume6
Intrest1478
Strike
10
10
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest231
Last Price0.1Sep 17, 2026
Change
0.0323.08%
Bid-
Ask0.2
volume7
Intrest15127
Strike
11
11
Last Price0.44Sep 17, 2026
Change
0.2435.29%
Bid0.35
Ask0.8
volume1
Intrest696
Last Price0.05Sep 17, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1010
Strike
12
12
Last Price1.4Sep 14, 2026
Change
-0%
Bid1.15
Ask1.8
volume0
Intrest107
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1983
Strike
13
13
Last Price2.9Sep 15, 2026
Change
-0%
Bid2.1
Ask2.9
volume0
Intrest103
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4390
Strike
14
14
Last Price3.23Jul 30, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1140
Strike
15
15
Last Price4.35Aug 31, 2026
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2216
Strike
16
16
Last Price5.29Aug 31, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.27Aug 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
17
17
Last Price5.85Aug 28, 2026
Change
-0%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
18
18
Last Price7.23Aug 31, 2026
Change
-0%
Bid7.1
Ask8
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved