Compass Inc 옵션 체인

COMPNYSE

Trade with Public

Trade with Public

$9.42

0.424.67%

마지막 업데이트: Nov 2, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Compass Options

View Compass (COMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.90

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.021.0

1.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8.55Oct 28, 2026

Change

-0%

Bid8.1

Ask8.9

volume0

Intrest123

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.1Sep 15, 2026

Change

-0%

Bid7.1

Ask7.9

volume0

Intrest13

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price6.3Sep 30, 2026

Change

-0%

Bid6.1

Ask7

volume0

Intrest3

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price5.3Oct 01, 2026

Change

-0%

Bid5.1

Ask6

volume0

Intrest4

Strike

4

4

Last Price0.15Jun 15, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Last Price-

Change

-

Bid4.1

Ask5

volume0

Intrest0

Strike

5

5

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Last Price6.84Aug 05, 2026

Change

-0%

Bid3.4

Ask3.9

volume0

Intrest1

Strike

6

6

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest53

Last Price3.07Sep 22, 2026

Change

-0%

Bid2.4

Ask2.9

volume0

Intrest68

Strike

7

7

Last Price0.05Nov 02, 2026

Change

0.166.67%

Bid0.05

Ask0.1

volume202

Intrest17135

Last Price1.92Nov 02, 2026

Change

0.1810.34%

Bid1.7

Ask1.9

volume11

Intrest26

Strike

8

8

Last Price0.3Nov 02, 2026

Change

0.125%

Bid0.05

Ask0.3

volume2026

Intrest2160

Last Price1.15Nov 02, 2026

Change

0.335.29%

Bid1.1

Ask1.25

volume66

Intrest1047

Strike

9

9

Last Price0.55Nov 02, 2026

Change

0.2833.73%

Bid0.55

Ask0.7

volume3521

Intrest4436

Last Price0.66Nov 02, 2026

Change

0.1734.69%

Bid0.65

Ask0.7

volume179

Intrest8480

Strike

10

10

Last Price1.15Nov 02, 2026

Change

0.2517.86%

Bid0.9

Ask1.2

volume2352

Intrest2482

Last Price0.4Nov 02, 2026

Change

0.1560%

Bid0.3

Ask0.45

volume320

Intrest2516

Strike

11

11

Last Price2.5Oct 13, 2026

Change

-0%

Bid1.55

Ask1.95

volume0

Intrest148

Last Price0.2Nov 02, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume5

Intrest5845

Strike

12

12

Last Price2.75Oct 29, 2026

Change

-0%

Bid2.35

Ask2.8

volume0

Intrest41

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.2

volume35

Intrest4352

Strike

13

13

Last Price2.71Aug 03, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest56

Last Price0.09Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1212

Strike

14

14

Last Price4.61Oct 28, 2026

Change

-0%

Bid4.1

Ask4.7

volume0

Intrest48

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest653

Strike

15

15

Last Price5.6Oct 28, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest1

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1747

Strike

16

16

Last Price4.4Jul 02, 2026

Change

-0%

Bid6

Ask6.8

volume0

Intrest0

Last Price0.33Aug 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest140

Strike

17

17

Last Price7.25Oct 21, 2026

Change

-0%

Bid7.1

Ask7.8

volume0

Intrest1

Last Price0.15Aug 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest202

Strike

18

18

Last Price8Oct 22, 2026

Change

-0%

Bid8.1

Ask8.8

volume0

Intrest0

Last Price0.3Aug 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest26

Strike

20

20

Last Price10Oct 22, 2026

Change

-0%

Bid10.1

Ask10.8

volume0

Intrest1