Concentra Group Holdings Parent Inc 옵션 체인

CONNYSE

Trade with Public

Trade with Public

$35.01

0.391.13%

가까이에: Sep 25, 5:00 PM EST

$36.17

1.163.31%

시간외: 5:45 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Concentra Group Holdings Options

View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.050.0

20.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask14.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.8

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.7Sep 21, 2026

Change

-0%

Bid3.6

Ask6.4

volume0

Intrest7

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price2.3Sep 16, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest20

Strike

35

35

Last Price1.05Sep 14, 2026

Change

-0%

Bid0.2

Ask2.55

volume0

Intrest6

Last Price0.25Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid3.6

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid8.3

Ask12.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid13.4

Ask17.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved