Comments
Loading...

Concentra Group Holdings

CONNYSE
Benzinga Data가 제공하는 로고
$20.74
-0.14-0.67%
가까이에: -
$20.74
0.000.00%
시간외: Jun 20, 4:04 PM EDT

Concentra Group Holdings (NYSE:CON) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Concentra Group Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Concentra Group Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Jun 20, 2025
Change
0.122.08%
Bid5.2
Ask7.8
volume1
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
20
20
Last Price1.95Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.03Jun 20, 2025
Change
0.0975%
Bid-
Ask0.05
volume4
Intrest17
Strike
22.5
22.5
Last Price1.99Jun 02, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask1.1
volume3
Intrest19
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0