The Cooper Companies Inc 옵션 체인

COONASDAQ

Trade with Public

$54.87

0.280.51%

마지막 업데이트: Oct 14, 3:28 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 2일 전이었습니다

옵션 비정상적인 옵션 활동

Cooper Companies Options

View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price15.4Sep 18, 2026

Change

-0%

Bid13.5

Ask15.8

volume0

Intrest3

Strike

Last Price0.04Sep 10, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price10.5Sep 18, 2026

Change

-0%

Bid8.8

Ask10.1

volume0

Intrest19

Strike

Last Price0.23Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price5.45Oct 13, 2026

Change

-0%

Bid3.8

Ask5.8

volume0

Intrest76

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest243

Last Price0.25Oct 14, 2026

Change

0.8276.64%

Bid0.3

Ask0.55

volume128

Intrest1592

Strike

Last Price1Oct 14, 2026

Change

0.342.86%

Bid0.5

Ask1.05

volume2

Intrest1524

Last Price0.02Oct 14, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest765

Strike

Last Price5.2Oct 09, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest2

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Strike

Last Price8.61Sep 28, 2026

Change

-0%

Bid9.6

Ask11.3

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1383

Strike

Last Price12.65Sep 30, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest319

Strike

Last Price20.15Sep 11, 2026

Change

-0%

Bid19.2

Ask21.6

volume0

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1512

Strike

Last Price6.5Aug 24, 2026

Change

-0%

Bid23.9

Ask26.9

volume0

Intrest0

Last Price0.12Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price-

Change

Bid28.9

Ask32.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

Last Price-

Change

Bid33.9

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid38.9

Ask42.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.9

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid48.9

Ask52.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid53.9

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid58.9

Ask61.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

Cooper Companies Options

View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0115.0

40.0

115.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price15.4Sep 18, 2026

Change

-0%

Bid13.5

Ask15.8

volume0

Intrest3

Strike

Last Price0.04Sep 10, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest5

Last Price10.5Sep 18, 2026

Change

-0%

Bid8.8

Ask10.1

volume0

Intrest19

Strike

Last Price0.23Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price5.45Oct 13, 2026

Change

-0%

Bid3.8

Ask5.8

volume0

Intrest76

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest243

Last Price0.25Oct 14, 2026

Change

0.8276.64%

Bid0.3

Ask0.55

volume128

Intrest1592

Strike

Last Price1Oct 14, 2026

Change

0.342.86%

Bid0.5

Ask1.05

volume2

Intrest1524

Last Price0.02Oct 14, 2026

Change

0.0360%

Bid-

Ask0.05

volume10

Intrest765

Strike

Last Price5.2Oct 09, 2026

Change

-0%

Bid5

Ask7.3

volume0

Intrest2

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Strike

Last Price8.61Sep 28, 2026

Change

-0%

Bid9.6

Ask11.3

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1383

Strike

Last Price12.65Sep 30, 2026

Change

-0%

Bid14.2

Ask16.6

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest319

Strike

Last Price20.15Sep 11, 2026

Change

-0%

Bid19.2

Ask21.6

volume0

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1512

Strike

Last Price6.5Aug 24, 2026

Change

-0%

Bid23.9

Ask26.9

volume0

Intrest0

Last Price0.12Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Strike

Last Price-

Change

Bid28.9

Ask32.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest197

Strike

Last Price-

Change

Bid33.9

Ask36.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid38.9

Ask42.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid43.9

Ask47.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid48.9

Ask52.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

110

Last Price-

Change

Bid53.9

Ask56.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

115

Last Price-

Change

Bid58.9

Ask61.9

volume0

Intrest0

The Cooper Companies Inc 옵션 체인

Cooper Companies Options

뉴스

파트너 / 기고자

벤징가 글로벌

Cooper Companies Options