$90.68
1.571.76%
가까이에: -
$90.68
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cooper Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cooper Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Jan 13, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest3
Strike
85
85
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.95Jan 15, 2025
Change
0.2535.71%
Bid1.05
Ask1.45
volume4
Intrest8
Strike
90
90
Last Price0.73Jan 14, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest215
Last Price0.05Jan 15, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume2
Intrest117
Strike
95
95
Last Price4.57Jan 15, 2025
Change
0.6913.12%
Bid3.9
Ask5.4
volume3
Intrest320
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
100
100
Last Price7.5Dec 24, 2024
Change
00%
Bid8.4
Ask10.2
volume0
Intrest23
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.05
volume510
Intrest532
Strike
105
105
Last Price15Jan 14, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest10
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
110
110
Last Price17.26Jan 07, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
115
115
Last Price11.5Dec 02, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest0
Last Price0.57Dec 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest109
Strike
120
120
Last Price27.16Jan 06, 2025
Change
00%
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved