$81.14
-0.53-0.65%
가까이에: -
$81.19
0.050.06%
시간외: 4:02 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cooper Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cooper Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.9Apr 17, 2025
Change
00%
Bid19.1
Ask23.9
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.82Apr 15, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
70
70
Last Price1.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest61
Last Price7.17Apr 25, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest27
Strike
75
75
Last Price1.5Apr 22, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest191
Last Price3.15Apr 30, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest125
Strike
80
80
Last Price1.59May 01, 2025
Change
0.6127.73%
Bid1.15
Ask1.75
volume29
Intrest59
Last Price0.7May 01, 2025
Change
0.056.67%
Bid0.65
Ask1.15
volume1
Intrest254
Strike
85
85
Last Price4.7May 01, 2025
Change
2.736.49%
Bid3.7
Ask5.5
volume1
Intrest75
Last Price0.2May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume10
Intrest752
Strike
90
90
Last Price12.07Apr 21, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest49
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
95
95
Last Price6Feb 12, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest36
Last Price0.16Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
100
100
Last Price8.56Dec 16, 2024
Change
00%
Bid16.5
Ask20.7
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
105
105
Last Price7.2Dec 05, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest172
Strike
110
110
Last Price9.6Dec 05, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Last Price1.8Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price2.17Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price20.9Sep 25, 2024
Change
00%
Bid46.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.6
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.6
Ask85.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved