$71.16
0.020.03%
가까이에: -
$71.24
0.080.11%
시간외: 4:04 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cooper Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cooper Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.42Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price11.5Jun 24, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.27Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price5.8Jun 30, 2025
Change
1.115.94%
Bid4.5
Ask8.6
volume2
Intrest24
Strike
65
65
Last Price0.5Jun 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest246
Last Price2.25Jun 30, 2025
Change
0.2510%
Bid2.3
Ask2.9
volume16
Intrest144
Strike
70
70
Last Price1.2Jun 27, 2025
Change
00%
Bid0.9
Ask1.75
volume0
Intrest54
Last Price0.4Jun 30, 2025
Change
0.342.86%
Bid0.35
Ask0.8
volume1
Intrest53
Strike
75
75
Last Price5.95Jun 16, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest31
Last Price0.18Jun 24, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest254
Strike
80
80
Last Price4.1May 27, 2025
Change
00%
Bid7
Ask11
volume0
Intrest1
Last Price0.44May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
85
85
Last Price17.08May 30, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume1
Intrest17
Strike
90
90
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved