$54.12
-1.17-2.12%
가까이에: Sep 18, 5:00 PM EST
$54.10
-1.19-2.15%
프리마켓: 8:18 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
The Cooper Companies Inc 옵션 체인
COONASDAQ
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.4Sep 18, 2026
Change
-
Bid13.2
Ask15.7
volume0
Intrest3
Strike
40
40
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Sep 18, 2026
Change
-
Bid9.1
Ask10.7
volume0
Intrest19
Strike
45
45
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price5.23Sep 21, 2026
Change
-
Bid3.6
Ask5.6
volume0
Intrest91
Strike
50
50
Last Price0.35Sep 21, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest588
Last Price1.48Sep 21, 2026
Change
-
Bid1.35
Ask1.6
volume0
Intrest2087
Strike
55
55
Last Price2Sep 21, 2026
Change
-
Bid1.75
Ask2.65
volume0
Intrest1468
Last Price0.3Sep 21, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest555
Strike
60
60
Last Price4.72Sep 18, 2026
Change
-
Bid4.7
Ask6.6
volume0
Intrest656
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest240
Strike
65
65
Last Price10.9Sep 17, 2026
Change
-
Bid8.8
Ask12.1
volume0
Intrest25
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1374
Strike
70
70
Last Price16Sep 11, 2026
Change
-
Bid13.7
Ask16.3
volume0
Intrest1
Last Price0.65Sep 09, 2026
Change
-
Bid-
Ask1
volume0
Intrest319
Strike
75
75
Last Price20.15Sep 11, 2026
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1511
Strike
80
80
Last Price6.5Aug 24, 2026
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.12Sep 09, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid34.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved