$70.09
가까이에: Sep 1, 5:00 PM EST
$70.09
N/A
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 01
The Cooper Companies Inc 옵션 체인
COONASDAQ
배당금: 배당락일은 13일 후입니다
실적: Q3 2026 실적이 수 9월 9th에 시장 마감 후 8일 후 후에 발표됩니다.
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.09Aug 10, 2026
Change
-0%
Bid18.3
Ask22.5
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.53Aug 11, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
65
65
Last Price0.95Aug 27, 2026
Change
-0%
Bid0.1
Ask1.55
volume0
Intrest25
Last Price3.1Aug 31, 2026
Change
0.5915.99%
Bid1.7
Ask5.1
volume16
Intrest8
Strike
70
70
Last Price2.75Aug 31, 2026
Change
0.5525%
Bid2.3
Ask3.2
volume2
Intrest186
Last Price1.17Aug 31, 2026
Change
0.3824.52%
Bid0.85
Ask1.9
volume133
Intrest581
Strike
75
75
Last Price4.3Aug 26, 2026
Change
-0%
Bid4.3
Ask7.9
volume0
Intrest72
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1050
Strike
80
80
Last Price6Aug 25, 2026
Change
-0%
Bid8.2
Ask12.2
volume0
Intrest1
Last Price0.2Aug 31, 2026
Change
-0%
Bid0.1
Ask0.3
volume3
Intrest658
Strike
85
85
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
0.45450%
Bid0.05
Ask0.55
volume2
Intrest155
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved