$88.48
-0.21-0.24%
가까이에: -
$88.00
-0.48-0.54%
시간외: Feb 21, 6:08 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cooper Companies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cooper Companies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.4
Ask45.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 14, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest400
Last Price9.24Feb 21, 2025
Change
0.585.91%
Bid9.1
Ask10.1
volume2
Intrest4
Strike
80
80
Last Price0.79Feb 21, 2025
Change
0.045.33%
Bid0.65
Ask0.85
volume51
Intrest183
Last Price5.84Feb 20, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest12
Strike
85
85
Last Price1.98Feb 21, 2025
Change
0.168.79%
Bid1.7
Ask2.1
volume2
Intrest920
Last Price2.77Feb 21, 2025
Change
0.186.1%
Bid2.65
Ask2.8
volume68
Intrest2675
Strike
90
90
Last Price4.15Feb 21, 2025
Change
0.051.22%
Bid3.8
Ask4.2
volume3
Intrest24
Last Price1Feb 21, 2025
Change
0.323.08%
Bid1
Ask1.35
volume8
Intrest19
Strike
95
95
Last Price8.75Feb 18, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest8
Last Price0.37Feb 21, 2025
Change
0.0817.78%
Bid0.35
Ask0.55
volume21
Intrest277
Strike
100
100
Last Price4.7Jan 30, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest3
Last Price0.9Feb 14, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.2
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved