Comments
Loading...

ConocoPhillips

COPNYSE
Benzinga Data가 제공하는 로고
$94.69
0.890.95%
가까이에: -
$94.99
0.300.32%
시간외: Jun 20, 7:57 PM EDT

ConocoPhillips (NYSE:COP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ConocoPhillips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ConocoPhillips에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
13.040.0
13.0
40.0
Last Price-
Change
-
Bid10.05
Ask12.3
volume0
Intrest0
Strike
13
13
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest107
Last Price11Dec 13, 2024
Change
00%
Bid8.5
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
18
18
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest210
Last Price3.63Apr 24, 2025
Change
00%
Bid3.65
Ask4.85
volume0
Intrest0
Strike
20
20
Last Price0.57Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1300
Last Price1.37Apr 11, 2025
Change
00%
Bid1.43
Ask2.6
volume0
Intrest37
Strike
22
22
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4128
Last Price0.21Jun 11, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest308
Strike
25
25
Last Price0.66Jun 18, 2025
Change
00%
Bid0.43
Ask1.92
volume0
Intrest3088
Last Price0.75Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest925
Strike
27
27
Last Price3.8May 19, 2025
Change
00%
Bid2.2
Ask4.05
volume0
Intrest545
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4521
Strike
30
30
Last Price-
Change
-
Bid5.05
Ask6.55
volume0
Intrest37
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1652
Strike
32
32
Last Price-
Change
-
Bid7.05
Ask8.55
volume0
Intrest61
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest717
Strike
35
35
Last Price-
Change
-
Bid10.05
Ask12
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1106
Strike
40
40
Last Price-
Change
-
Bid14.65
Ask17
volume0
Intrest0