$99.57
-1.45-1.44%
가까이에: -
$99.57
0.00010.00%
시간외: 4:58 PM EDT
Comments
Loading...
ConocoPhillips (NYSE:COP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ConocoPhillips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ConocoPhillips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask11.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest480
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest101
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest188
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest121
Strike
20
20
Last Price0.09Dec 16, 2024
Change
-
Bid0.01
Ask0.22
volume3
Intrest537
Last Price-
Change
-
Bid4.25
Ask5.45
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask4.45
volume0
Intrest368
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest219
Last Price-
Change
-
Bid2.25
Ask3.45
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest19
Last Price2Dec 12, 2024
Change
00%
Bid0.43
Ask2.25
volume0
Intrest23
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest3
Last Price1Dec 16, 2024
Change
00%
Bid0.43
Ask0.82
volume2
Intrest735
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest550
Last Price1.68Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
26
26
Last Price0.1Dec 05, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest114
Last Price0.03Dec 16, 2024
Change
0.02200%
Bid-
Ask0.04
volume23
Intrest1931
Strike
27
27
Last Price1.46Dec 16, 2024
Change
0.4646%
Bid0.8
Ask2.1
volume3
Intrest383
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest127
Strike
28
28
Last Price2.5Dec 16, 2024
Change
1.43133.64%
Bid1.27
Ask2.75
volume1
Intrest92
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest349
Strike
29
29
Last Price1.92Dec 02, 2024
Change
00%
Bid2.55
Ask3.75
volume0
Intrest10
Last Price0.03Dec 16, 2024
Change
0.0150%
Bid-
Ask0.05
volume11
Intrest5568
Strike
30
30
Last Price4Dec 11, 2024
Change
00%
Bid3.55
Ask5.75
volume0
Intrest253
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest124
Strike
31
31
Last Price3.3Nov 27, 2024
Change
00%
Bid4.55
Ask6.75
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2391
Strike
32
32
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest6
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest215
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest95
Strike
40
40
Last Price-
Change
-
Bid13.25
Ask15.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved