$105.48
0.60.57%
가까이에: -
$105.50
0.020.02%
시간외: 6:41 PM EDT
Comments
Loading...
ConocoPhillips (NYSE:COP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ConocoPhillips의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ConocoPhillips에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.75Nov 25, 2024
Change
00%
Bid10.65
Ask13.05
volume0
Intrest171
Strike
15
15
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5739
Last Price7.6Jan 02, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest282
Strike
18
18
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3694
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1001
Last Price6.5Jan 14, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest1234
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6435
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest20
Strike
21
21
Last Price0.48Jan 03, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest139
Last Price5Dec 09, 2024
Change
00%
Bid4.25
Ask5.45
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest122
Last Price4Jan 15, 2025
Change
00%
Bid2.96
Ask4.45
volume0
Intrest1332
Strike
23
23
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9639
Last Price1.8Jan 06, 2025
Change
00%
Bid2.25
Ask3.45
volume0
Intrest16
Strike
24
24
Last Price0.33Dec 23, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest279
Last Price2Jan 15, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest1887
Strike
25
25
Last Price0.19Jan 08, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3638
Last Price1.29Jan 15, 2025
Change
00%
Bid0.5
Ask2.08
volume0
Intrest150
Strike
26
26
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest237
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2625
Strike
27
27
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest925
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest487
Strike
28
28
Last Price2Jan 10, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest645
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Strike
29
29
Last Price2.62Dec 04, 2024
Change
00%
Bid0.98
Ask2.75
volume0
Intrest565
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8200
Strike
30
30
Last Price3.8Dec 11, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest174
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest288
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3439
Strike
32
32
Last Price3.84Nov 25, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest133
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest500
Strike
33
33
Last Price-
Change
-
Bid5.45
Ask6.95
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Strike
34
34
Last Price-
Change
-
Bid6.45
Ask7.95
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1546
Strike
35
35
Last Price-
Change
-
Bid7.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest396
Strike
37
37
Last Price-
Change
-
Bid9.45
Ask10.95
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2771
Strike
40
40
Last Price-
Change
-
Bid12
Ask14.25
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1607
Strike
45
45
Last Price-
Change
-
Bid17
Ask19.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved