$278.39
-10.97-3.79%
가까이에: -
$278.39
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
Cencora (NYSE:COR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cencora의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cencora에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price119Mar 24, 2025
Change
00%
Bid126.5
Ask131.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price112.4Mar 25, 2025
Change
00%
Bid121.5
Ask126.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price108.56Mar 25, 2025
Change
00%
Bid117.1
Ask121.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask116.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask111.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price82.1Mar 25, 2025
Change
00%
Bid91.9
Ask96.5
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price72.5Mar 25, 2025
Change
00%
Bid82.2
Ask86.5
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price60.8Mar 25, 2025
Change
00%
Bid67.8
Ask71.5
volume0
Intrest10
Strike
210
210
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price50.3Mar 25, 2025
Change
00%
Bid57.9
Ask61.1
volume0
Intrest11
Strike
220
220
Last Price0.13Apr 04, 2025
Change
0.0735%
Bid-
Ask0.3
volume1
Intrest6
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
230
230
Last Price0.4Apr 04, 2025
Change
0.25166.67%
Bid-
Ask0.6
volume2
Intrest27
Last Price49.95Apr 04, 2025
Change
19.5564.31%
Bid38.2
Ask41.5
volume1
Intrest9
Strike
240
240
Last Price0.5Apr 04, 2025
Change
0.0921.95%
Bid-
Ask2.1
volume100
Intrest1004
Last Price31Mar 31, 2025
Change
00%
Bid29
Ask31.9
volume0
Intrest66
Strike
250
250
Last Price1.1Apr 04, 2025
Change
11000%
Bid-
Ask2.75
volume2
Intrest482
Last Price30.2Apr 04, 2025
Change
2.167.7%
Bid20.4
Ask22.8
volume1
Intrest244
Strike
260
260
Last Price1.91Apr 04, 2025
Change
1.71855%
Bid1.15
Ask2.2
volume59
Intrest589
Last Price11.84Apr 04, 2025
Change
9.3844.2%
Bid12.6
Ask14.8
volume3
Intrest895
Strike
270
270
Last Price3.8Apr 04, 2025
Change
2.95347.06%
Bid3
Ask6
volume89
Intrest619
Last Price6.13Apr 04, 2025
Change
6.2650.52%
Bid6
Ask8.6
volume135
Intrest362
Strike
280
280
Last Price6.95Apr 04, 2025
Change
4.75215.91%
Bid6.1
Ask9.1
volume202
Intrest2103
Last Price2.27Apr 04, 2025
Change
3.9363.39%
Bid1.8
Ask3.9
volume21
Intrest347
Strike
290
290
Last Price13Apr 04, 2025
Change
7.55138.53%
Bid12.3
Ask14.5
volume85
Intrest34
Last Price0.7Apr 04, 2025
Change
1.1962.96%
Bid0.5
Ask1.6
volume22
Intrest256
Strike
300
300
Last Price11Apr 04, 2025
Change
-
Bid20.6
Ask23
volume4
Intrest0
Last Price1.33Apr 04, 2025
Change
0.83166%
Bid0.05
Ask2.2
volume2
Intrest1
Strike
310
310
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price0.43Apr 04, 2025
Change
0.26152.94%
Bid-
Ask2.15
volume2
Intrest2
Strike
320
320
Last Price42Apr 04, 2025
Change
-
Bid39.1
Ask44
volume10
Intrest0
Last Price0.65Apr 04, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved