Cencora Options

View Cencora (COR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.03

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

125.0470.0

125.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid201.1

Ask205

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid196.1

Ask200

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid190.8

Ask195.1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid186.1

Ask190.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid181

Ask185.1

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid176.1

Ask180.1

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid171.1

Ask175.1

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price160.6Aug 05, 2026

Change

-0%

Bid166.1

Ask170.1

volume0

Intrest1

Strike

160

Last Price0.45Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price161Aug 05, 2026

Change

-0%

Bid161.2

Ask165.1

volume0

Intrest1

Strike

165

Last Price0.35Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid156.1

Ask160.1

volume0

Intrest0

Strike

170

Last Price0.5Jun 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid151.2

Ask155.1

volume0

Intrest0

Strike

175

Last Price0.75Jun 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price141Aug 05, 2026

Change

-0%

Bid146.1

Ask150.2

volume0

Intrest1

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid141.2

Ask145.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price134.1Aug 10, 2026

Change

-0%

Bid136.2

Ask140.2

volume0

Intrest2

Strike

190

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest12

Last Price-

Change

Bid131.2

Ask135.2

volume0

Intrest1

Strike

195

Last Price2.7Jun 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price-

Change

Bid126.2

Ask130.2

volume0

Intrest0

Strike

200

Last Price0.85Jul 10, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price114.5Aug 10, 2026

Change

-0%

Bid116.1

Ask120.3

volume0

Intrest2

Strike

210

Last Price0.23Aug 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest4

Last Price-

Change

Bid106.4

Ask110.3

volume0

Intrest1

Strike

220

Last Price0.4Aug 27, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest16

Last Price95.1Aug 10, 2026

Change

-0%

Bid96.4

Ask100.4

volume0

Intrest1

Strike

230

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest26

Last Price101.05Oct 22, 2026

Change

-0%

Bid86.5

Ask90.5

volume0

Intrest1

Strike

240

Last Price0.95Aug 27, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest12

Last Price26.9May 07, 2026

Change

-0%

Bid76.8

Ask80.6

volume0

Intrest7

Strike

250

Last Price1.7Sep 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest9

Last Price28May 28, 2026

Change

-0%

Bid67

Ask70.9

volume0

Intrest6

Strike

260

Last Price3.3Oct 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest30

Last Price52.49Aug 12, 2026

Change

-0%

Bid57.3

Ask61.2

volume0

Intrest1

Strike

270

Last Price0.65Oct 15, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest15

Last Price44.34Oct 07, 2026

Change

-0%

Bid47.8

Ask51.7

volume0

Intrest3

Strike

280

Last Price1.45Oct 28, 2026

Change

-0%

Bid1.2

Ask2.5

volume0

Intrest85

Last Price37.4Oct 28, 2026

Change

-0%

Bid39

Ask42.3

volume0

Intrest138

Strike

290

Last Price2.5Oct 28, 2026

Change

-0%

Bid1.65

Ask2.75

volume0

Intrest66

Last Price30.45Oct 28, 2026

Change

-0%

Bid30.3

Ask33.8

volume0

Intrest18

Strike

300

Last Price4.61Oct 28, 2026

Change

-0%

Bid3.7

Ask4.3

volume0

Intrest153

Last Price36.62Oct 15, 2026

Change

-0%

Bid23.2

Ask25

volume0

Intrest242

Strike

310

Last Price5.6Oct 26, 2026

Change

-0%

Bid5.9

Ask6.8

volume0

Intrest176

Last Price17.9Oct 29, 2026

Change

9.1933.92%

Bid17.2

Ask18.2

volume3

Intrest394

Strike

320

Last Price9.5Oct 29, 2026

Change

0.65.94%

Bid9.1

Ask10

volume57

Intrest662

Last Price12.2Oct 29, 2026

Change

0.736.36%

Bid11.8

Ask12.8

volume1

Intrest114

Strike

330

Last Price12.39Oct 26, 2026

Change

-0%

Bid13.6

Ask14.9

volume0

Intrest24

Last Price8.03Oct 27, 2026

Change

-0%

Bid7.6

Ask8.8

volume0

Intrest89

Strike

340

Last Price17.3Oct 23, 2026

Change

-0%

Bid19.5

Ask20.6

volume0

Intrest8

Last Price3.98Oct 28, 2026

Change

-0%

Bid4.7

Ask5.7

volume0

Intrest181

Strike

350

Last Price19.9Oct 16, 2026

Change

-0%

Bid26.1

Ask27.6

volume0

Intrest2

Last Price2.4Oct 29, 2026

Change

0.155.88%

Bid2.8

Ask3.7

volume1

Intrest132

Strike

360

Last Price-

Change

Bid33.2

Ask36.1

volume0

Intrest0

Last Price1.45Oct 28, 2026

Change

-0%

Bid1.3

Ask2.55

volume0

Intrest158

Strike

370

Last Price31.7Oct 20, 2026

Change

-0%

Bid41.9

Ask44.9

volume0

Intrest1

Last Price1.61Oct 28, 2026

Change

-0%

Bid0.65

Ask2.95

volume0

Intrest319

Strike

380

Last Price-

Change

Bid50.8

Ask54.9

volume0

Intrest0

Last Price1.4Oct 28, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest312

Strike

390

Last Price-

Change

Bid60.4

Ask64.5

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest14

Strike

400

Last Price-

Change

Bid70.3

Ask74.1

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest44

Strike

410

Last Price106Apr 24, 2026

Change

-0%

Bid80.2

Ask84.1

volume0

Intrest0

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest22

Strike

420

Last Price-

Change

Bid90.5

Ask93.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price101.5Oct 29, 2026

Change

11.512.78%

Bid100.5

Ask103.9

volume1

Intrest1

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

440

Last Price112Oct 27, 2026

Change

-0%

Bid110.5

Ask113.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price117.03Oct 23, 2026

Change

-0%

Bid120.2

Ask124.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price205May 06, 2026

Change

-0%

Bid130.2

Ask134.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid140.2

Ask144.1

volume0

Intrest0

Cencora Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Cencora Options