Comments
Loading...
Cencora (NYSE:COR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cencora의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cencora에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price149.45Dec 09, 2024
Change
00%
Bid139.5
Ask142.9
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid134.4
Ask138.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.1
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid124.6
Ask128.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price136.37Dec 04, 2024
Change
00%
Bid114.4
Ask118
volume0
Intrest3
Strike
115
115
Last Price0.05Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid109.3
Ask112.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid104.3
Ask108.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price100.2Oct 30, 2024
Change
00%
Bid100.2
Ask103.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest334
Last Price108.73Mar 18, 2024
Change
00%
Bid94.3
Ask98.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid89.3
Ask93.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid84.7
Ask87.6
volume0
Intrest1
Strike
145
145
Last Price0.45May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest308
Last Price95.6Nov 14, 2024
Change
00%
Bid79.9
Ask83.1
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid74.7
Ask78.4
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price87.98Mar 20, 2024
Change
00%
Bid70
Ask73
volume0
Intrest4
Strike
160
160
Last Price2Jan 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2031
Last Price74.6Dec 09, 2024
Change
00%
Bid64.6
Ask68
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest136
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest1
Strike
170
170
Last Price0.72Aug 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest545
Last Price60Dec 11, 2024
Change
00%
Bid54.4
Ask58
volume0
Intrest123
Strike
175
175
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14747
Last Price65.1Nov 25, 2024
Change
00%
Bid49.5
Ask53.3
volume0
Intrest10
Strike
180
180
Last Price1.7Mar 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Last Price46.49Dec 11, 2024
Change
00%
Bid44.5
Ask48.3
volume0
Intrest30
Strike
185
185
Last Price1.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price57.4Nov 25, 2024
Change
00%
Bid39.7
Ask43.3
volume0
Intrest402
Strike
190
190
Last Price0.6Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest568
Last Price41.6Nov 05, 2024
Change
00%
Bid34.9
Ask38.1
volume0
Intrest2265
Strike
195
195
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price35.5Nov 05, 2024
Change
00%
Bid30.2
Ask33
volume0
Intrest450
Strike
200
200
Last Price0.58Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price21.7Dec 16, 2024
Change
0.41.81%
Bid20.2
Ask21.4
volume11
Intrest2341
Strike
210
210
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2087
Last Price11.8Dec 16, 2024
Change
1.4510.94%
Bid11
Ask11.5
volume96
Intrest14410
Strike
220
220
Last Price0.55Dec 12, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2375
Last Price3.41Dec 16, 2024
Change
0.133.67%
Bid2.9
Ask3.5
volume10
Intrest531
Strike
230
230
Last Price2.1Dec 13, 2024
Change
00%
Bid1.8
Ask2.35
volume0
Intrest1611
Last Price0.25Dec 16, 2024
Change
0.1435.9%
Bid0.25
Ask0.35
volume4
Intrest774
Strike
240
240
Last Price8.7Dec 16, 2024
Change
00%
Bid8.7
Ask9.8
volume1
Intrest1083
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest759
Strike
250
250
Last Price3.4Dec 04, 2024
Change
00%
Bid18.3
Ask19.5
volume0
Intrest334
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest514
Strike
260
260
Last Price14.21Nov 22, 2024
Change
00%
Bid26.8
Ask30.6
volume0
Intrest1
Last Price0.25Dec 16, 2024
Change
0.0525%
Bid-
Ask0.45
volume2
Intrest170
Strike
270
270
Last Price39.01Jun 13, 2024
Change
00%
Bid36.8
Ask40.6
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
280
280
Last Price-
Change
-
Bid47.1
Ask50.6
volume0
Intrest0
Last Price0.54Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.21Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.7
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.7
Ask121
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved