$240.24
-2.62-1.08%
가까이에: -
$240.24
00.00%
시간외: 5:38 PM EDT
Comments
Loading...
Cencora (NYSE:COR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cencora의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cencora에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid128.8
Ask131.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask126.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask121.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.2Oct 30, 2024
Change
00%
Bid113.9
Ask116
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask106.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask101.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.9
Ask91.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask86
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask81.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask76.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask71.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Strike
175
175
Last Price0.6May 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Strike
180
180
Last Price0.97Jun 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid53.9
Ask56.4
volume0
Intrest0
Strike
185
185
Last Price0.38Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid48.1
Ask51.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39Oct 15, 2024
Change
00%
Bid43.8
Ask46.1
volume0
Intrest0
Strike
195
195
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Last Price45.2Nov 14, 2024
Change
00%
Bid38.9
Ask41.4
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price35Nov 14, 2024
Change
00%
Bid28.9
Ask30.8
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price25.1Nov 14, 2024
Change
00%
Bid18.4
Ask20.4
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest1189
Last Price14.8Nov 14, 2024
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.05
volume6
Intrest1619
Last Price0.28Nov 15, 2024
Change
5.6295.25%
Bid-
Ask0.55
volume1
Intrest1129
Strike
240
240
Last Price0.3Nov 15, 2024
Change
0.350%
Bid-
Ask0.75
volume340
Intrest825
Last Price0.03Nov 15, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume295
Intrest837
Strike
250
250
Last Price1.8Nov 13, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest346
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Strike
260
260
Last Price9.25Nov 11, 2024
Change
00%
Bid19.3
Ask21.2
volume0
Intrest2
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
270
270
Last Price27.4Nov 06, 2024
Change
00%
Bid28.6
Ask31.4
volume0
Intrest0
Last Price1.67Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price1.5Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid48.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price58.3Sep 04, 2024
Change
00%
Bid58.8
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.8
Ask71.1
volume0
Intrest0
Last Price0.05May 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid78.8
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.8
Ask101.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.6
Ask111.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved