$241.43
-2.03-0.83%
가까이에: -
$241.43
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
Cencora (NYSE:COR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cencora의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cencora에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price109.7Feb 05, 2025
Change
00%
Bid90.7
Ask94.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask89.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price90.5Feb 05, 2025
Change
00%
Bid70.6
Ask74.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price75.5Feb 05, 2025
Change
00%
Bid54.7
Ask59.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price60.5Feb 05, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Strike
210
210
Last Price0.54Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price26.4Feb 11, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest10
Strike
220
220
Last Price0.7Feb 21, 2025
Change
00%
Bid0.5
Ask0.9
volume2
Intrest20
Last Price14Feb 21, 2025
Change
0.85.41%
Bid12.7
Ask15.2
volume1
Intrest7
Strike
230
230
Last Price1.69Feb 21, 2025
Change
0.6126.52%
Bid1.4
Ask2.25
volume2
Intrest38
Last Price6.6Feb 21, 2025
Change
1.1815.17%
Bid6.4
Ask7.4
volume2
Intrest14
Strike
240
240
Last Price4.27Feb 21, 2025
Change
0.9729.39%
Bid3.9
Ask5.1
volume2
Intrest66
Last Price2.24Feb 21, 2025
Change
0.8627.74%
Bid1.55
Ask2.7
volume3
Intrest138
Strike
250
250
Last Price10.07Feb 21, 2025
Change
2.5734.27%
Bid9.6
Ask10.9
volume1
Intrest66
Last Price0.55Feb 21, 2025
Change
0.4645.54%
Bid0.55
Ask1.5
volume34
Intrest405
Strike
260
260
Last Price14.74Feb 12, 2025
Change
00%
Bid17
Ask20.1
volume0
Intrest134
Last Price0.42Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest56
Strike
270
270
Last Price13.1Feb 05, 2025
Change
00%
Bid26.7
Ask30
volume0
Intrest0
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
280
280
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.4
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.4
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.4
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106.5
Ask110.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved