$308.78
-0.63-0.2%
가까이에: Sep 18, 5:00 PM EST
$308.76
-0.02-0.01%
시간외: Sep 18, 5:55 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Cencora Inc 옵션 체인
CORNYSE
Cencora Options
View Cencora (COR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.2
Ask121.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price40.1Sep 18, 2026
Change
-
Bid38.5
Ask41.8
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price33.1Sep 17, 2026
Change
-0%
Bid29.6
Ask32.5
volume0
Intrest3
Strike
280
280
Last Price1.33Sep 18, 2026
Change
1.2748.85%
Bid0.05
Ask1.9
volume5
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
290
290
Last Price2.47Sep 18, 2026
Change
0.2712.27%
Bid1.15
Ask3
volume2
Intrest9
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
300
300
Last Price3.34Sep 17, 2026
Change
-0%
Bid2.7
Ask5.8
volume0
Intrest29
Last Price9.31Sep 18, 2026
Change
-
Bid7
Ask9.7
volume39
Intrest0
Strike
310
310
Last Price7.7Sep 18, 2026
Change
1.728.33%
Bid6.3
Ask9.2
volume4
Intrest83
Last Price4.9Sep 18, 2026
Change
0.610.91%
Bid2.7
Ask5
volume28
Intrest21
Strike
320
320
Last Price7.79Sep 15, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest14
Last Price2.17Sep 18, 2026
Change
0.7124.65%
Bid0.3
Ask2.4
volume47
Intrest20
Strike
330
330
Last Price7.2Sep 03, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest10
Last Price2.01Sep 18, 2026
Change
0.6648.89%
Bid0.4
Ask0.95
volume1
Intrest46
Strike
340
340
Last Price15.2Sep 01, 2026
Change
-0%
Bid29.8
Ask32.4
volume0
Intrest2
Last Price2.2Sep 18, 2026
Change
1.42182.05%
Bid-
Ask0.6
volume1
Intrest376
Strike
350
350
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.75Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Strike
360
360
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.96Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price0.7Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid69.4
Ask73.3
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid119.3
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid129.4
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid139.4
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid149.4
Ask153.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved