$74.82
-0.26-0.35%
가까이에: -
$74.82
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Corcept Therapeutics (NASDAQ:CORT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corcept Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corcept Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask59
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price68.3Apr 02, 2025
Change
00%
Bid53
Ask56.8
volume0
Intrest101
Strike
20
20
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
23
23
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
25
25
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest402
Last Price12.58Aug 02, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price22.15Dec 31, 2024
Change
00%
Bid42.8
Ask47.2
volume0
Intrest1
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price37.76Feb 11, 2025
Change
00%
Bid41.1
Ask45.2
volume0
Intrest0
Strike
32
32
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price35.78Jan 30, 2025
Change
00%
Bid38.1
Ask42.1
volume0
Intrest400
Strike
35
35
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest657
Last Price33.6May 06, 2025
Change
00%
Bid36.4
Ask39.9
volume0
Intrest301
Strike
37
37
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest576
Last Price33.17Feb 19, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest20
Strike
40
40
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2042
Last Price9.1Oct 14, 2024
Change
00%
Bid31.1
Ask35.1
volume0
Intrest2
Strike
42
42
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest69
Last Price30.6Feb 19, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest25
Strike
45
45
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest56
Last Price13.4Mar 27, 2025
Change
00%
Bid26.3
Ask30.2
volume0
Intrest138
Strike
47
47
Last Price1.14Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price22.42May 12, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest33
Strike
50
50
Last Price0.4May 19, 2025
Change
0.233.33%
Bid-
Ask0.75
volume243
Intrest689
Last Price17.1May 06, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest132
Strike
55
55
Last Price0.86May 19, 2025
Change
0.099.47%
Bid0.85
Ask1.2
volume329
Intrest350
Last Price13.2May 12, 2025
Change
00%
Bid16.1
Ask18.1
volume0
Intrest308
Strike
60
60
Last Price1.94May 19, 2025
Change
0.010.51%
Bid1.55
Ask2.25
volume77
Intrest2394
Last Price12.86May 19, 2025
Change
0.322.43%
Bid12.1
Ask14.8
volume26
Intrest1024
Strike
65
65
Last Price3.16May 19, 2025
Change
00%
Bid2
Ask3.3
volume62
Intrest260
Last Price9.83May 19, 2025
Change
0.474.56%
Bid8.4
Ask10.1
volume32
Intrest431
Strike
70
70
Last Price4.46May 19, 2025
Change
0.8415.85%
Bid4.2
Ask5.1
volume610
Intrest1311
Last Price7May 19, 2025
Change
0.375.02%
Bid6.8
Ask8.9
volume49
Intrest1441
Strike
75
75
Last Price7May 19, 2025
Change
112.5%
Bid6.2
Ask8.3
volume9
Intrest209
Last Price4.96May 19, 2025
Change
0.9616.22%
Bid3.6
Ask5.7
volume91
Intrest3235
Strike
80
80
Last Price12.6May 05, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest16
Last Price3.51May 19, 2025
Change
0.3910%
Bid3.1
Ask4.1
volume509
Intrest368
Strike
85
85
Last Price12.5Apr 03, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest18
Last Price2.3May 19, 2025
Change
0.3513.21%
Bid2
Ask2.5
volume10
Intrest290
Strike
90
90
Last Price21.48May 07, 2025
Change
00%
Bid15.1
Ask18.7
volume0
Intrest825
Last Price1.4May 19, 2025
Change
0.212.5%
Bid1.1
Ask1.7
volume1
Intrest559
Strike
95
95
Last Price18Apr 02, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest17
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest183
Strike
100
100
Last Price26.5Apr 04, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest21
Last Price0.5May 19, 2025
Change
0.059.09%
Bid-
Ask1
volume50
Intrest118
Strike
105
105
Last Price34.7May 07, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price1.98Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
120
120
Last Price25Apr 01, 2025
Change
00%
Bid43.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price6.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.1
Ask62.5
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price8.4Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price1.62Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved