$71.24
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Corcept Therapeutics (NASDAQ:CORT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corcept Therapeutics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corcept Therapeutics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.6
Ask59.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price68.3Apr 02, 2025
Change
00%
Bid50.5
Ask54.8
volume0
Intrest1
Strike
20
20
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid47.5
Ask51.8
volume0
Intrest0
Strike
23
23
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49.8
volume0
Intrest0
Strike
25
25
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest402
Last Price12.58Aug 02, 2024
Change
00%
Bid43.6
Ask47.8
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.15Dec 31, 2024
Change
00%
Bid40.7
Ask44.8
volume0
Intrest1
Strike
30
30
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Last Price37.76Feb 11, 2025
Change
00%
Bid38.6
Ask42.8
volume0
Intrest0
Strike
32
32
Last Price2.45Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Last Price35.78Jan 30, 2025
Change
00%
Bid35.6
Ask39.5
volume0
Intrest400
Strike
35
35
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest657
Last Price33.6May 06, 2025
Change
00%
Bid34
Ask37
volume0
Intrest301
Strike
37
37
Last Price0.38Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest576
Last Price30Jun 02, 2025
Change
00%
Bid30.6
Ask34.9
volume0
Intrest29
Strike
40
40
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Last Price9.1Oct 14, 2024
Change
00%
Bid28.6
Ask32.9
volume0
Intrest2
Strike
42
42
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price32.95May 27, 2025
Change
00%
Bid25.6
Ask29.9
volume0
Intrest23
Strike
45
45
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price23.5Jun 04, 2025
Change
00%
Bid23.7
Ask26.7
volume0
Intrest135
Strike
47
47
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price22.42May 12, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest33
Strike
50
50
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest852
Last Price17.1May 06, 2025
Change
00%
Bid17
Ask18.6
volume0
Intrest132
Strike
55
55
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest699
Last Price10.34Jun 03, 2025
Change
00%
Bid11
Ask13.6
volume0
Intrest309
Strike
60
60
Last Price0.15Jun 10, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2288
Last Price6Jun 09, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest1047
Strike
65
65
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1666
Last Price4.5Jun 10, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest415
Strike
70
70
Last Price1.2Jun 10, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest3058
Last Price1.75Jun 10, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest1473
Strike
75
75
Last Price3.42Jun 10, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest449
Last Price0.64Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3391
Strike
80
80
Last Price12Jun 05, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest327
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1479
Strike
85
85
Last Price11.3Jun 02, 2025
Change
00%
Bid11
Ask14.5
volume0
Intrest19
Last Price0.09Jun 11, 2025
Change
0.0110%
Bid-
Ask0.75
volume1
Intrest545
Strike
90
90
Last Price21.48May 07, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest825
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest557
Strike
95
95
Last Price13.1Jun 02, 2025
Change
00%
Bid20.9
Ask24.4
volume0
Intrest19
Last Price0.05Jun 09, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest916
Strike
100
100
Last Price26.5Apr 04, 2025
Change
00%
Bid25.9
Ask29.5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest168
Strike
105
105
Last Price20.4Jun 02, 2025
Change
00%
Bid30.2
Ask34.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price25Apr 01, 2025
Change
00%
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Last Price6.6Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid55.2
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid60.2
Ask64.5
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Last Price8.4Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid70.2
Ask74.5
volume0
Intrest0
Last Price1.62Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved