$6.63
0.040.61%
가까이에: -
$6.56
-0.07-1.00%
시간외: Apr 17, 7:33 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.81Apr 16, 2025
Change
00%
Bid5.45
Ask6.85
volume0
Intrest2
Strike
1
1
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price6.02Apr 01, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest1
Strike
2
2
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1
Last Price5.15Apr 01, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1
Strike
3
3
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.99
Ask3.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.84
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price2.62Apr 07, 2025
Change
00%
Bid1.99
Ask2.33
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.64Apr 16, 2025
Change
00%
Bid1.48
Ask1.8
volume0
Intrest1
Strike
5
5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price1Apr 17, 2025
Change
00%
Bid1.04
Ask1.23
volume26
Intrest15
Strike
5.5
5.5
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.04
Ask0.07
volume35
Intrest368
Last Price0.57Apr 17, 2025
Change
0.2429.63%
Bid0.57
Ask0.79
volume20
Intrest22
Strike
6
6
Last Price0.12Apr 17, 2025
Change
0.0425%
Bid0.12
Ask0.14
volume420
Intrest49
Last Price0.34Apr 17, 2025
Change
0.122.73%
Bid0.38
Ask0.44
volume351
Intrest229
Strike
6.5
6.5
Last Price0.28Apr 17, 2025
Change
0.0617.65%
Bid0.27
Ask0.49
volume103
Intrest1281
Last Price0.18Apr 17, 2025
Change
0.0418.18%
Bid0.17
Ask0.2
volume107
Intrest206
Strike
7
7
Last Price0.48Apr 17, 2025
Change
0.1220%
Bid0.53
Ask0.76
volume5
Intrest297
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.08
volume336
Intrest7466
Strike
7.5
7.5
Last Price1.1Apr 17, 2025
Change
0.2732.53%
Bid0.9
Ask1.04
volume2
Intrest183
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.03
volume49
Intrest1364
Strike
8
8
Last Price1.56Apr 17, 2025
Change
0.149.86%
Bid1.33
Ask1.42
volume4
Intrest128
Last Price0.02Apr 17, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume256
Intrest7096
Strike
8.5
8.5
Last Price1.57Apr 11, 2025
Change
00%
Bid1.7
Ask2.68
volume0
Intrest33
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest2462
Strike
9
9
Last Price2.53Apr 08, 2025
Change
00%
Bid1.7
Ask2.49
volume0
Intrest6
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2072
Strike
9.5
9.5
Last Price2.9Apr 17, 2025
Change
0.5221.85%
Bid2.78
Ask2.93
volume1
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6107
Strike
10
10
Last Price3.16Apr 15, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
10.5
10.5
Last Price2.81Apr 03, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest204
Strike
11
11
Last Price4.29Apr 04, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
11.5
11.5
Last Price4.53Apr 07, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
12.5
12.5
Last Price3.85Mar 17, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
14
14
Last Price5.35Mar 17, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
15
15
Last Price7.58Mar 28, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
16
16
Last Price8.42Mar 28, 2025
Change
00%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
17
17
Last Price8.3Mar 25, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved