$18.23
0.683.87%
가까이에: -
$18.24
0.01000.05%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.18Nov 22, 2024
Change
0.050.35%
Bid13.5
Ask17.4
volume12
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.2Nov 22, 2024
Change
1.037.82%
Bid12.9
Ask16.3
volume5
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.18Nov 22, 2024
Change
1.4813.83%
Bid11.9
Ask15.2
volume18
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.2Nov 22, 2024
Change
0.444.09%
Bid10.9
Ask14.3
volume8
Intrest18
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.8Nov 22, 2024
Change
0.575.57%
Bid10.4
Ask13.8
volume2
Intrest8
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price10.47Nov 22, 2024
Change
0.262.55%
Bid10
Ask13.3
volume7
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.63Nov 22, 2024
Change
0.131.37%
Bid9.5
Ask12.8
volume9
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.13Nov 22, 2024
Change
0.333.75%
Bid9
Ask12.3
volume4
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.97Nov 11, 2024
Change
00%
Bid8.4
Ask11.8
volume0
Intrest18
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9Nov 21, 2024
Change
00%
Bid7.9
Ask11.3
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8Nov 11, 2024
Change
00%
Bid7.5
Ask10.8
volume0
Intrest29
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.3Nov 20, 2024
Change
00%
Bid6.7
Ask10.3
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.8Nov 21, 2024
Change
00%
Bid6.2
Ask9.8
volume0
Intrest6
Strike
10.5
10.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price4.63Nov 14, 2024
Change
00%
Bid5.9
Ask9.3
volume0
Intrest15
Strike
11
11
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest13
Last Price5.3Nov 08, 2024
Change
00%
Bid5.4
Ask8.8
volume0
Intrest8
Strike
11.5
11.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5118
Last Price5.55Nov 21, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest7
Strike
12
12
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16061
Last Price3Nov 15, 2024
Change
00%
Bid4.9
Ask7.8
volume0
Intrest25
Strike
12.5
12.5
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price5.2Nov 22, 2024
Change
0.11.89%
Bid3.9
Ask6.7
volume2
Intrest891
Strike
13
13
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price4.7Nov 21, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest22
Strike
13.5
13.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest151
Last Price4.14Nov 22, 2024
Change
0.4712.81%
Bid4.1
Ask4.4
volume3
Intrest74
Strike
14
14
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1518
Last Price1.52Nov 14, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest54
Strike
14.5
14.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest117
Last Price3.3Nov 22, 2024
Change
0.13.12%
Bid3
Ask3.3
volume312
Intrest1574
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume7
Intrest4061
Last Price2.67Nov 22, 2024
Change
0.3213.62%
Bid2.6
Ask2.85
volume143
Intrest334
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.15
volume122
Intrest1075
Last Price2.3Nov 22, 2024
Change
0.4524.32%
Bid2.1
Ask2.4
volume1487
Intrest2306
Strike
16
16
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.1
volume48
Intrest144
Last Price1.8Nov 22, 2024
Change
0.1911.8%
Bid1.1
Ask1.95
volume24
Intrest219
Strike
16.5
16.5
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume3711
Intrest664
Last Price1.5Nov 22, 2024
Change
0.215.38%
Bid1.05
Ask1.55
volume653
Intrest1558
Strike
17
17
Last Price0.28Nov 22, 2024
Change
0.0720%
Bid0.2
Ask0.3
volume624
Intrest81
Last Price1.09Nov 22, 2024
Change
0.2428.24%
Bid1.05
Ask1.2
volume542
Intrest1169
Strike
17.5
17.5
Last Price0.46Nov 22, 2024
Change
0.012.13%
Bid0.35
Ask0.45
volume2
Intrest18
Last Price0.85Nov 22, 2024
Change
0.354.55%
Bid0.75
Ask0.9
volume852
Intrest1258
Strike
18
18
Last Price0.6Nov 22, 2024
Change
0.034.76%
Bid0.4
Ask0.7
volume39
Intrest105
Last Price0.65Nov 22, 2024
Change
0.1530%
Bid0.55
Ask0.65
volume8436
Intrest148
Strike
18.5
18.5
Last Price0.95Nov 22, 2024
Change
0.2520.83%
Bid0.8
Ask0.95
volume13
Intrest21
Last Price0.5Nov 22, 2024
Change
0.266.67%
Bid0.4
Ask0.5
volume5625
Intrest2740
Strike
19
19
Last Price1.35Nov 22, 2024
Change
0.527.03%
Bid1.15
Ask1.3
volume11
Intrest1
Last Price0.3Nov 22, 2024
Change
0.150%
Bid0.3
Ask0.4
volume250
Intrest153
Strike
19.5
19.5
Last Price2.45Nov 22, 2024
Change
0.8553.13%
Bid1.5
Ask1.7
volume1
Intrest1
Last Price0.25Nov 22, 2024
Change
0.0525%
Bid0.2
Ask0.25
volume5103
Intrest3762
Strike
20
20
Last Price2.11Nov 22, 2024
Change
-
Bid1.95
Ask2.15
volume27
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume15
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid1.75
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid0.05
Ask0.2
volume50
Intrest100
Strike
21.5
21.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0787.5%
Bid0.1
Ask0.2
volume1520
Intrest14
Strike
22
22
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved