Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.95Jan 29, 2025
Change
00%
Bid7.75
Ask7.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price3.9Jan 27, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest70
Last Price2.24Jan 28, 2025
Change
00%
Bid3.7
Ask4.05
volume0
Intrest2
Strike
9
9
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Last Price2.03Jan 29, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest71
Strike
9.5
9.5
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.24
volume1
Intrest599
Last Price2.45Jan 30, 2025
Change
00%
Bid2.78
Ask3.05
volume0
Intrest286
Strike
10
10
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest792
Last Price1.94Jan 30, 2025
Change
00%
Bid2.18
Ask2.52
volume0
Intrest140
Strike
10.5
10.5
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume28
Intrest352
Last Price1.86Jan 31, 2025
Change
0.6148.8%
Bid1.7
Ask1.95
volume1935
Intrest3367
Strike
11
11
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.09
volume1
Intrest1345
Last Price1.31Jan 31, 2025
Change
0.2220.18%
Bid1.27
Ask1.43
volume42
Intrest6655
Strike
11.5
11.5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest112
Last Price0.85Jan 31, 2025
Change
0.49136.11%
Bid0.71
Ask0.9
volume2907
Intrest4542
Strike
12
12
Last Price0.02Jan 31, 2025
Change
0.1487.5%
Bid-
Ask0.04
volume185
Intrest4404
Last Price0.37Jan 31, 2025
Change
0.22146.67%
Bid0.33
Ask0.37
volume3075
Intrest3977
Strike
12.5
12.5
Last Price0.02Jan 31, 2025
Change
0.393.75%
Bid-
Ask0.03
volume190
Intrest3979
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid0.04
Ask0.05
volume604
Intrest2229
Strike
13
13
Last Price0.3Jan 31, 2025
Change
0.457.14%
Bid0.19
Ask0.23
volume248
Intrest1022
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume79
Intrest1952
Strike
13.5
13.5
Last Price0.93Jan 31, 2025
Change
0.217.7%
Bid-
Ask2.52
volume8
Intrest43
Last Price0.04Jan 31, 2025
Change
0.02100%
Bid0.01
Ask0.03
volume39
Intrest1472
Strike
14
14
Last Price1.13Jan 27, 2025
Change
00%
Bid0.97
Ask1.3
volume0
Intrest2493
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Strike
14.5
14.5
Last Price3.22Jan 29, 2025
Change
00%
Bid1.37
Ask2.04
volume0
Intrest1023
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume100
Intrest267
Strike
15
15
Last Price2.18Jan 31, 2025
Change
2.1249.3%
Bid1.96
Ask2.54
volume1
Intrest259
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2158
Strike
15.5
15.5
Last Price2.64Jan 31, 2025
Change
0.5116.19%
Bid2.46
Ask2.98
volume3
Intrest458
Last Price0.02Jan 31, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest3400
Strike
16
16
Last Price3.37Jan 31, 2025
Change
1.3628.75%
Bid3
Ask3.3
volume1
Intrest75
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.02
volume7
Intrest652
Strike
16.5
16.5
Last Price3.89Jan 31, 2025
Change
1.426.47%
Bid3.45
Ask4.35
volume1
Intrest41
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest3150
Strike
17
17
Last Price2.1Jan 06, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest3
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest634
Strike
17.5
17.5
Last Price-
Change
-
Bid4.45
Ask4.85
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Strike
18
18
Last Price1.72Jan 23, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest2
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest31
Strike
18.5
18.5
Last Price-
Change
-
Bid5.55
Ask5.85
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1042
Strike
19
19
Last Price-
Change
-
Bid6.05
Ask6.3
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
19.5
19.5
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid7.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.45
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.45
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.95
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
22.5
22.5
Last Price5.95Jan 23, 2025
Change
00%
Bid9.45
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.95
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.09
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.95
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.45
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.45
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.45
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.1
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.05
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.55
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.95
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.45
Ask16.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.95
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.95
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid18.45
Ask18.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved