$17.34
-0.78-4.3%
가까이에: Sep 25, 5:00 PM EST
$17.30
-0.04-0.23%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Core Scientific Inc 옵션 체인
CORZNASDAQ
Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.05
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.64Sep 25, 2026
Change
0.443.97%
Bid9.15
Ask11.2
volume8
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.06Sep 24, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price8.64Sep 25, 2026
Change
-
Bid7.65
Ask9
volume4
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask7.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Last Price4.2Sep 01, 2026
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest59
Strike
12
12
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask1.41
volume0
Intrest166
Last Price-
Change
-
Bid3.35
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest55
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price4.65Sep 21, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest4
Strike
14
14
Last Price0.27Sep 25, 2026
Change
0.251250%
Bid-
Ask0.2
volume2
Intrest128
Last Price3.29Sep 25, 2026
Change
0.339.12%
Bid2.01
Ask3.3
volume70
Intrest2
Strike
14.5
14.5
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1540
Last Price2.68Sep 25, 2026
Change
0.4213.55%
Bid2.18
Ask2.92
volume2
Intrest20
Strike
15
15
Last Price0.04Sep 25, 2026
Change
0.0133.33%
Bid0.03
Ask0.07
volume67
Intrest14608
Last Price2.25Sep 25, 2026
Change
0.3714.12%
Bid1.8
Ask2.4
volume65
Intrest2
Strike
15.5
15.5
Last Price0.09Sep 25, 2026
Change
0.0112.5%
Bid0.05
Ask0.12
volume38
Intrest160
Last Price1.91Sep 25, 2026
Change
0.2411.16%
Bid1.3
Ask2.19
volume1
Intrest52
Strike
16
16
Last Price0.15Sep 25, 2026
Change
0.0787.5%
Bid0.14
Ask0.21
volume1391
Intrest1338
Last Price1.54Sep 25, 2026
Change
0.316.3%
Bid1.05
Ask1.3
volume1
Intrest4
Strike
16.5
16.5
Last Price0.28Sep 25, 2026
Change
0.0947.37%
Bid0.18
Ask0.32
volume332
Intrest210
Last Price0.8Sep 25, 2026
Change
0.6946.31%
Bid0.68
Ask1.06
volume193
Intrest224
Strike
17
17
Last Price0.44Sep 25, 2026
Change
0.1551.72%
Bid0.26
Ask0.48
volume212
Intrest654
Last Price0.5Sep 25, 2026
Change
0.6355.75%
Bid0.36
Ask0.64
volume535
Intrest131
Strike
17.5
17.5
Last Price0.72Sep 25, 2026
Change
0.2346.94%
Bid0.49
Ask0.91
volume191
Intrest1266
Last Price0.36Sep 25, 2026
Change
0.4857.14%
Bid0.27
Ask0.44
volume2234
Intrest7076
Strike
18
18
Last Price1.01Sep 25, 2026
Change
0.3860.32%
Bid0.76
Ask1.09
volume68
Intrest176
Last Price0.24Sep 25, 2026
Change
0.5268.42%
Bid0.15
Ask0.35
volume186
Intrest2345
Strike
18.5
18.5
Last Price1.41Sep 25, 2026
Change
0.5156.67%
Bid1.09
Ask1.62
volume118
Intrest387
Last Price0.17Sep 25, 2026
Change
0.363.83%
Bid0.15
Ask0.22
volume2316
Intrest1353
Strike
19
19
Last Price1.78Sep 25, 2026
Change
0.5544.72%
Bid1.63
Ask1.92
volume247
Intrest543
Last Price0.11Sep 25, 2026
Change
0.2871.79%
Bid0.03
Ask0.32
volume88
Intrest60
Strike
19.5
19.5
Last Price2.07Sep 25, 2026
Change
0.4729.37%
Bid1.93
Ask2.4
volume3
Intrest385
Last Price0.11Sep 25, 2026
Change
0.1354.17%
Bid0.02
Ask0.1
volume38
Intrest5442
Strike
20
20
Last Price2.61Sep 25, 2026
Change
0.4420.28%
Bid2.48
Ask2.93
volume10
Intrest1218
Last Price0.05Sep 25, 2026
Change
0.1168.75%
Bid0.01
Ask0.07
volume12
Intrest325
Strike
20.5
20.5
Last Price1.99Sep 22, 2026
Change
-0%
Bid1.81
Ask3.5
volume0
Intrest26
Last Price0.04Sep 25, 2026
Change
0.283.33%
Bid-
Ask0.13
volume16
Intrest112
Strike
21
21
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.1280%
Bid-
Ask0.26
volume2
Intrest20
Strike
21.5
21.5
Last Price4.31Sep 14, 2026
Change
-0%
Bid2.6
Ask4.95
volume0
Intrest1
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2930
Strike
22
22
Last Price3.8Sep 24, 2026
Change
-0%
Bid3.25
Ask4.85
volume0
Intrest22
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid3.55
Ask5.35
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest5025
Strike
23
23
Last Price6.45Sep 15, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest2
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
23.5
23.5
Last Price5.3Sep 22, 2026
Change
-0%
Bid4.3
Ask7.35
volume0
Intrest1
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask7.35
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest80
Strike
25
25
Last Price7.55Sep 17, 2026
Change
-0%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
26
26
Last Price-
Change
-
Bid6.9
Ask8.95
volume0
Intrest0
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest104
Strike
27
27
Last Price9.45Sep 17, 2026
Change
-0%
Bid7.9
Ask10.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest45
Strike
29
29
Last Price10.74Sep 22, 2026
Change
-0%
Bid10.05
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price12.38Sep 17, 2026
Change
-0%
Bid10.65
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
31
31
Last Price12.97Sep 21, 2026
Change
-0%
Bid12.05
Ask13.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved