$10.65
-0.04-0.37%
가까이에: -
$10.62
-0.03-0.28%
시간외: May 30, 7:59 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.95May 23, 2025
Change
00%
Bid8.55
Ask11
volume0
Intrest3
Strike
1
1
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest5
Last Price5.06Apr 22, 2025
Change
00%
Bid8.55
Ask8.85
volume0
Intrest3
Strike
2
2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest5
Last Price8.43May 23, 2025
Change
00%
Bid8.05
Ask8.25
volume0
Intrest2
Strike
2.5
2.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price7.89May 23, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price7.15May 23, 2025
Change
00%
Bid7.05
Ask7.35
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Last Price6.75May 19, 2025
Change
00%
Bid6.55
Ask6.85
volume0
Intrest0
Strike
4
4
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price5.44May 12, 2025
Change
00%
Bid6
Ask6.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest2
Last Price1.9Apr 17, 2025
Change
00%
Bid5.6
Ask5.75
volume0
Intrest1
Strike
5
5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest4
Last Price3.05May 05, 2025
Change
00%
Bid5.1
Ask5.35
volume0
Intrest3
Strike
5.5
5.5
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest3
Last Price2.19Apr 28, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest22
Last Price3.45May 15, 2025
Change
00%
Bid4.05
Ask4.25
volume0
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price3.7May 23, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest113
Strike
7
7
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price3.2May 23, 2025
Change
00%
Bid2.54
Ask3.3
volume0
Intrest102
Strike
7.5
7.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest17
Last Price2.86May 23, 2025
Change
00%
Bid2.55
Ask2.72
volume0
Intrest1454
Strike
8
8
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price2.65May 20, 2025
Change
00%
Bid2.15
Ask2.28
volume0
Intrest271
Strike
8.5
8.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4016
Last Price2May 22, 2025
Change
00%
Bid1.62
Ask1.76
volume0
Intrest2195
Strike
9
9
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest182
Last Price1.45May 22, 2025
Change
00%
Bid1.14
Ask1.32
volume0
Intrest632
Strike
9.5
9.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest637
Last Price0.74May 23, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest413
Strike
10
10
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Last Price0.21May 23, 2025
Change
00%
Bid0.11
Ask0.22
volume0
Intrest1127
Strike
10.5
10.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5323
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5883
Strike
11
11
Last Price0.2May 23, 2025
Change
00%
Bid0.18
Ask0.38
volume0
Intrest617
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6943
Strike
11.5
11.5
Last Price0.99May 21, 2025
Change
00%
Bid0.55
Ask2.09
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8073
Strike
12
12
Last Price1.29May 21, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest692
Strike
12.5
12.5
Last Price1.64May 20, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest1
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Strike
13
13
Last Price2.1May 20, 2025
Change
00%
Bid1.96
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.31
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
14
14
Last Price4.25May 12, 2025
Change
00%
Bid2.91
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.94
Ask5.15
volume0
Intrest0
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.65
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest25
Strike
16
16
Last Price-
Change
-
Bid4.95
Ask6.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved