$18.36
0.372.06%
가까이에: Sep 18, 5:00 PM EST
$18.21
0.221.25%
프리마켓: 7:46 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Core Scientific Inc 옵션 체인
CORZNASDAQ
Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.5Sep 21, 2026
Change
-
Bid11.3
Ask13.6
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.55Sep 21, 2026
Change
-
Bid10.35
Ask12.6
volume0
Intrest14
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.56Sep 21, 2026
Change
-
Bid9.95
Ask11.75
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.62Sep 21, 2026
Change
-
Bid8.4
Ask10.75
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.67Sep 21, 2026
Change
-
Bid8.1
Ask8.95
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.35Sep 21, 2026
Change
-
Bid6.2
Ask8.55
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.42Sep 21, 2026
Change
-
Bid5.2
Ask7.55
volume0
Intrest25
Strike
12
12
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest82
Last Price5.6Sep 21, 2026
Change
-
Bid4.85
Ask5.75
volume0
Intrest2
Strike
13
13
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest272
Last Price5Sep 21, 2026
Change
-
Bid3.6
Ask6.25
volume0
Intrest4
Strike
13.5
13.5
Last Price0.06Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Last Price4.57Sep 21, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest47
Strike
14
14
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest283
Last Price3.85Sep 21, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest2
Strike
14.5
14.5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest49
Last Price3.56Sep 21, 2026
Change
-
Bid2.83
Ask3.75
volume0
Intrest41
Strike
15
15
Last Price0.03Sep 21, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest248
Last Price2.82Sep 21, 2026
Change
-
Bid2.36
Ask3.4
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest253
Last Price2.44Sep 21, 2026
Change
-
Bid2.15
Ask2.72
volume0
Intrest129
Strike
16
16
Last Price0.03Sep 21, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest7387
Last Price1.94Sep 21, 2026
Change
-
Bid1.7
Ask2.74
volume0
Intrest122
Strike
16.5
16.5
Last Price0.08Sep 21, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest375
Last Price1.67Sep 21, 2026
Change
-
Bid1.31
Ask1.67
volume0
Intrest4586
Strike
17
17
Last Price0.16Sep 21, 2026
Change
-
Bid0.12
Ask0.16
volume0
Intrest433
Last Price1.1Sep 21, 2026
Change
-
Bid0.98
Ask1.24
volume0
Intrest5054
Strike
17.5
17.5
Last Price0.19Sep 21, 2026
Change
-
Bid0.23
Ask0.29
volume0
Intrest217
Last Price0.74Sep 21, 2026
Change
-
Bid0.67
Ask0.84
volume0
Intrest2819
Strike
18
18
Last Price0.41Sep 21, 2026
Change
-
Bid0.4
Ask0.5
volume0
Intrest251
Last Price0.49Sep 21, 2026
Change
-
Bid0.49
Ask0.57
volume0
Intrest847
Strike
18.5
18.5
Last Price0.64Sep 21, 2026
Change
-
Bid0.63
Ask0.78
volume0
Intrest356
Last Price0.36Sep 21, 2026
Change
-
Bid0.26
Ask0.38
volume0
Intrest2933
Strike
19
19
Last Price1.01Sep 21, 2026
Change
-
Bid0.85
Ask1.04
volume0
Intrest299
Last Price0.24Sep 21, 2026
Change
-
Bid0.16
Ask0.24
volume0
Intrest156
Strike
19.5
19.5
Last Price2.5Sep 14, 2026
Change
-
Bid1.2
Ask1.5
volume0
Intrest4
Last Price0.12Sep 21, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest4159
Strike
20
20
Last Price1.85Sep 21, 2026
Change
-
Bid1.11
Ask2.28
volume0
Intrest264
Last Price0.09Sep 21, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest339
Strike
20.5
20.5
Last Price2.26Sep 21, 2026
Change
-
Bid1.72
Ask2.6
volume0
Intrest1
Last Price0.06Sep 21, 2026
Change
-
Bid0.02
Ask0.07
volume0
Intrest771
Strike
21
21
Last Price3.87Sep 16, 2026
Change
-
Bid2.2
Ask3.05
volume0
Intrest82
Last Price0.03Sep 21, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest230
Strike
21.5
21.5
Last Price-
Change
-
Bid2.53
Ask3.65
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest250
Strike
22
22
Last Price5.55Sep 15, 2026
Change
-
Bid2.86
Ask4.15
volume0
Intrest51
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.38
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest53
Strike
23
23
Last Price5.76Sep 16, 2026
Change
-
Bid4.05
Ask4.9
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
23.5
23.5
Last Price5.61Sep 21, 2026
Change
-
Bid3.95
Ask5.65
volume0
Intrest1
Last Price0.16Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest66
Strike
24
24
Last Price5.6Sep 21, 2026
Change
-
Bid5.05
Ask6.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24.5
24.5
Last Price6.24Sep 21, 2026
Change
-
Bid5.65
Ask6.5
volume0
Intrest6
Last Price0.11Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Strike
25
25
Last Price6.73Sep 21, 2026
Change
-
Bid5.45
Ask7
volume0
Intrest2
Last Price0.39Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
25.5
25.5
Last Price8.01Sep 17, 2026
Change
-
Bid5.75
Ask7.45
volume0
Intrest1
Last Price0.34Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
26
26
Last Price8.5Sep 17, 2026
Change
-
Bid7.05
Ask7.9
volume0
Intrest2
Last Price0.5Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price8.98Sep 17, 2026
Change
-
Bid6.55
Ask9.3
volume0
Intrest1
Last Price0.46Sep 16, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest2173
Strike
27
27
Last Price8.42Sep 21, 2026
Change
-
Bid7.3
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price9.02Sep 21, 2026
Change
-
Bid8.4
Ask9.7
volume0
Intrest13
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Strike
28
28
Last Price9.45Sep 21, 2026
Change
-
Bid8.9
Ask10.1
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28.5
28.5
Last Price11.09Sep 17, 2026
Change
-
Bid9.65
Ask10.55
volume0
Intrest1
Last Price0.38Aug 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
29
29
Last Price10.48Sep 21, 2026
Change
-
Bid10.1
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
29.5
29.5
Last Price10.91Sep 21, 2026
Change
-
Bid10.5
Ask11.45
volume0
Intrest1
Last Price0.24Aug 17, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest59
Strike
30
30
Last Price11.53Sep 21, 2026
Change
-
Bid11
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price13.03Sep 17, 2026
Change
-
Bid11.65
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price12.73Sep 21, 2026
Change
-
Bid12.35
Ask12.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved