$9.32
-0.13-1.38%
가까이에: -
$9.45
0.131.39%
시간외: 4:12 PM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.77Apr 22, 2025
Change
00%
Bid7.25
Ask9.6
volume0
Intrest9
Strike
1
1
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price6.77May 02, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price5.95May 01, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.62Apr 03, 2025
Change
00%
Bid5.45
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask5.95
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.41May 08, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price5.01May 08, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price3.1Apr 28, 2025
Change
00%
Bid3.5
Ask5.25
volume0
Intrest10
Strike
5
5
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest0
Last Price2.3Apr 25, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest1
Strike
6
6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price2.41May 05, 2025
Change
00%
Bid1.79
Ask3.7
volume0
Intrest419
Strike
6.5
6.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price2.36May 09, 2025
Change
0.4616.31%
Bid2.22
Ask2.44
volume6
Intrest140
Strike
7
7
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.25
volume3
Intrest90
Last Price1.87May 09, 2025
Change
0.2411.37%
Bid1.81
Ask1.88
volume8
Intrest252
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.52
volume5
Intrest15493
Last Price1.35May 09, 2025
Change
0.1510%
Bid1.03
Ask1.43
volume86
Intrest845
Strike
8
8
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest3046
Last Price0.86May 09, 2025
Change
0.2824.56%
Bid0.67
Ask0.94
volume47
Intrest520
Strike
8.5
8.5
Last Price0.09May 09, 2025
Change
0.0480%
Bid-
Ask0.03
volume49
Intrest3346
Last Price0.36May 09, 2025
Change
0.1529.41%
Bid0.3
Ask0.53
volume5192
Intrest7913
Strike
9
9
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.07
volume18
Intrest588
Last Price0.05May 09, 2025
Change
0.1473.68%
Bid-
Ask0.17
volume820
Intrest1683
Strike
9.5
9.5
Last Price0.11May 09, 2025
Change
0.018.33%
Bid0.1
Ask0.29
volume172
Intrest220
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume718
Intrest4360
Strike
10
10
Last Price0.75May 09, 2025
Change
0.3797.37%
Bid0.14
Ask1.7
volume5
Intrest501
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume4581
Intrest7306
Strike
10.5
10.5
Last Price1.05May 08, 2025
Change
00%
Bid0.03
Ask2.35
volume0
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Strike
11
11
Last Price4.11Apr 07, 2025
Change
00%
Bid0.51
Ask2.85
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest22
Strike
11.5
11.5
Last Price4.57Apr 07, 2025
Change
00%
Bid1.26
Ask2.5
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
12
12
Last Price2.7May 09, 2025
Change
0.4514.29%
Bid1.82
Ask2.98
volume11
Intrest12
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Strike
12.5
12.5
Last Price4.36Apr 02, 2025
Change
00%
Bid2.28
Ask3.7
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid4.05
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.05
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.55
Ask6.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved