Core Scientific Options
View Core Scientific (CORZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.55
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid9.75
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.9
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price9.17Oct 12, 2026
Bid6.9
Ask8.7
volume0
Intrest1
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price7.09Oct 16, 2026
Bid5.9
Ask7.7
volume0
Intrest2
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price6.24Oct 16, 2026
Bid5.35
Ask6.7
volume0
Intrest1
Last Price-
Bid-
Ask1.66
volume0
Intrest0
Last Price5.45Oct 13, 2026
Bid4.35
Ask5.7
volume0
Intrest300
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price3.92Oct 16, 2026
Bid2.87
Ask4.4
volume0
Intrest2
Last Price0.02Oct 16, 2026
Bid-
Ask0.24
volume0
Intrest590
Last Price-
Bid2.21
Ask3.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid0.03
Ask0.28
volume0
Intrest630
Last Price1.15Oct 15, 2026
Bid0.98
Ask3.35
volume0
Intrest14
Last Price0.17Oct 16, 2026
Bid0.14
Ask0.17
volume0
Intrest13408
Last Price0.9Oct 16, 2026
Bid0.81
Ask1.13
volume0
Intrest320
Last Price0.45Oct 16, 2026
Bid0.22
Ask0.46
volume0
Intrest3875
Last Price0.54Oct 16, 2026
Bid0.55
Ask0.66
volume0
Intrest253
Last Price0.57Oct 16, 2026
Bid0.26
Ask0.89
volume0
Intrest282
Last Price0.37Oct 16, 2026
Bid0.3
Ask0.44
volume0
Intrest2075
Last Price0.91Oct 16, 2026
Bid0.6
Ask1.09
volume0
Intrest742
Last Price0.19Oct 16, 2026
Bid0.07
Ask0.3
volume0
Intrest2116
Last Price1.21Oct 16, 2026
Bid1.02
Ask1.4
volume0
Intrest225
Last Price0.16Oct 16, 2026
Bid0.13
Ask0.2
volume0
Intrest3513
Last Price1.61Oct 16, 2026
Bid1.56
Ask1.81
volume0
Intrest5415
Last Price0.1Oct 16, 2026
Bid0.04
Ask0.23
volume0
Intrest148
Last Price2.07Oct 16, 2026
Bid2.01
Ask2.32
volume0
Intrest333
Last Price0.07Oct 16, 2026
Bid0.02
Ask0.22
volume0
Intrest148
Last Price2.57Oct 16, 2026
Bid2.41
Ask2.71
volume0
Intrest115
Last Price0.04Oct 16, 2026
Bid0.01
Ask0.09
volume0
Intrest443
Last Price2.67Oct 16, 2026
Bid2.56
Ask4.1
volume0
Intrest128
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.1
volume0
Intrest384
Last Price3.48Oct 16, 2026
Bid3.2
Ask3.85
volume0
Intrest182
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest90
Last Price2.43Oct 08, 2026
Bid3.7
Ask4.55
volume0
Intrest3
Last Price0.02Oct 16, 2026
Bid-
Ask0.07
volume0
Intrest779
Last Price4.15Oct 15, 2026
Bid3.4
Ask5.25
volume0
Intrest13
Last Price0.09Oct 15, 2026
Bid-
Ask0.26
volume0
Intrest30
Last Price4.68Oct 16, 2026
Bid4.4
Ask6.1
volume0
Intrest22
Last Price0.06Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest2085
Last Price5.57Oct 16, 2026
Bid5.35
Ask5.8
volume0
Intrest71
Last Price0.11Oct 07, 2026
Bid-
Ask1.15
volume0
Intrest109
Last Price4.39Oct 12, 2026
Bid5.45
Ask7.15
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest3120
Last Price5.49Oct 13, 2026
Bid5.35
Ask7.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.85
Ask8.45
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask1.01
volume0
Intrest63
Last Price3.2Sep 21, 2026
Bid6.3
Ask8.95
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest10505
Last Price-
Bid7.75
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.59
volume0
Intrest0
Last Price8.48Oct 16, 2026
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest242
Last Price-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest58
Last Price7.35Oct 02, 2026
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest151
Last Price6.71Sep 21, 2026
Bid10.35
Ask12.75
volume0
Intrest0
Last Price0.14Sep 23, 2026
Bid-
Ask0.02
volume0
Intrest45
Last Price10.6Oct 08, 2026
Bid11.3
Ask13.6
volume0
Intrest0
