$14.44
-0.52-3.48%
프리마켓: 8:54 AM EDT
Comments
Loading...
Core Scientific (NASDAQ:CORZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Core Scientific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Core Scientific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.1Dec 23, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.4Dec 23, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.86Dec 23, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest30
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.31Dec 23, 2024
Change
00%
Bid6.1
Ask9.2
volume0
Intrest35
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.4Dec 23, 2024
Change
00%
Bid5.6
Ask7.2
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.9Dec 23, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.87Dec 23, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest19
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.38Dec 23, 2024
Change
00%
Bid4.2
Ask6.6
volume0
Intrest18
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.86Dec 23, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.44Dec 23, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest21
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Dec 23, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest12
Strike
11
11
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.36Dec 13, 2024
Change
00%
Bid1.8
Ask5.2
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Dec 24, 2024
Change
00%
Bid2.45
Ask4.8
volume0
Intrest514
Strike
12
12
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Last Price2.4Dec 24, 2024
Change
00%
Bid2.1
Ask4.3
volume0
Intrest11
Strike
12.5
12.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest204
Last Price1.65Dec 24, 2024
Change
00%
Bid0.4
Ask2.25
volume0
Intrest56
Strike
13
13
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1504
Last Price1.15Dec 24, 2024
Change
00%
Bid1.15
Ask2.45
volume0
Intrest161
Strike
13.5
13.5
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1139
Last Price0.98Dec 24, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest637
Strike
14
14
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest886
Last Price0.55Dec 24, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest704
Strike
14.5
14.5
Last Price0.16Dec 24, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest13960
Last Price0.28Dec 24, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2764
Strike
15
15
Last Price0.5Dec 24, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest940
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2482
Strike
15.5
15.5
Last Price0.85Dec 24, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest17950
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest806
Strike
16
16
Last Price1.09Dec 24, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest520
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
16.5
16.5
Last Price2.24Dec 19, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest463
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1684
Strike
17
17
Last Price2.43Dec 24, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest153
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Strike
17.5
17.5
Last Price1.25Dec 04, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest15
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1189
Strike
18
18
Last Price4.49Dec 23, 2024
Change
00%
Bid2.75
Ask3.9
volume0
Intrest16
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3397
Strike
18.5
18.5
Last Price1.99Dec 16, 2024
Change
00%
Bid3.3
Ask5.7
volume0
Intrest47
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
19
19
Last Price3Dec 17, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest2
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest206
Strike
19.5
19.5
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9249
Strike
20
20
Last Price4.75Dec 18, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest38
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest314
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price0.49Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
24
24
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved