$0.2215
0.00894.19%
가까이에: Aug 21, 5:00 PM EST
$0.2201
-0.0014-0.63%
시간외: Aug 21, 7:50 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Cosmos Health Inc 옵션 체인
COSMNASDAQ
실적: Q2 2026 실적이 화 8월 18th에 시장 마감 후 발표되었습니다.
Cosmos Health Options
View Cosmos Health (COSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest130
Strike
0.5
0.5
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid0.1
Ask1
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest121
Strike
1.5
1.5
Last Price-
Change
-
Bid0.6
Ask1.5
volume0
Intrest0
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest177
Strike
2
2
Last Price-
Change
-
Bid1.1
Ask2
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
2.5
2.5
Last Price-
Change
-
Bid1.6
Ask2.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved