$1021.88
22.412.24%
가까이에: May 11, 5:00 PM EST
$1016.00
16.531.65%
프리마켓: 8:13 AM EST
Benzinga
Benzinga
Benzinga
수요일, 5월 13
Costco Wholesale (NASDAQ:COST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Costco Wholesale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Costco Wholesale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price525.3Apr 30, 2026
Change
-
Bid529.3
Ask536.1
volume0
Intrest0
Strike
490
490
Last Price0.02May 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest208
Last Price515.9Apr 30, 2026
Change
-
Bid519.3
Ask526
volume0
Intrest0
Strike
500
500
Last Price0.02May 04, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest50
Last Price495Apr 30, 2026
Change
-
Bid499.35
Ask506.15
volume0
Intrest0
Strike
520
520
Last Price0.06Apr 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Last Price467.89May 08, 2026
Change
-
Bid479.3
Ask486.2
volume0
Intrest1
Strike
540
540
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest133
Last Price454.55Apr 30, 2026
Change
-
Bid459.3
Ask466.2
volume0
Intrest0
Strike
560
560
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest456
Last Price434.75Apr 30, 2026
Change
-
Bid439.35
Ask445.95
volume0
Intrest0
Strike
580
580
Last Price0.02May 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest79
Last Price396.24May 11, 2026
Change
-
Bid419.35
Ask426
volume0
Intrest1
Strike
600
600
Last Price0.04May 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest599
Last Price395.3Apr 30, 2026
Change
-
Bid399.35
Ask406.25
volume0
Intrest0
Strike
620
620
Last Price0.03May 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest86
Last Price375.25Apr 30, 2026
Change
-
Bid379.35
Ask386.25
volume0
Intrest0
Strike
640
640
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest194
Last Price355.25Apr 30, 2026
Change
-
Bid359.4
Ask366.2
volume0
Intrest0
Strike
660
660
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest222
Last Price335.3Apr 30, 2026
Change
-
Bid339.4
Ask346.3
volume0
Intrest0
Strike
680
680
Last Price0.02May 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest866
Last Price315.4Apr 30, 2026
Change
-
Bid319.4
Ask326.3
volume0
Intrest0
Strike
700
700
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1105
Last Price295.75Apr 30, 2026
Change
-
Bid299.4
Ask306.25
volume0
Intrest0
Strike
720
720
Last Price0.02May 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest798
Last Price-
Change
-
Bid279.45
Ask285.65
volume0
Intrest0
Strike
740
740
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest989
Last Price245.35May 11, 2026
Change
-
Bid259
Ask266.6
volume0
Intrest11
Strike
760
760
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest866
Last Price240.37May 11, 2026
Change
-
Bid254.45
Ask260.9
volume0
Intrest1
Strike
765
765
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest244
Last Price-
Change
-
Bid249.45
Ask256.35
volume0
Intrest0
Strike
770
770
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest333
Last Price235.97May 12, 2026
Change
-
Bid244.45
Ask251.2
volume0
Intrest1
Strike
775
775
Last Price0.22May 12, 2026
Change
-
Bid-
Ask0.68
volume0
Intrest346
Last Price231.07May 12, 2026
Change
-
Bid239
Ask245.65
volume0
Intrest9
Strike
780
780
Last Price0.02May 12, 2026
Change
-
Bid-
Ask3.05
volume0
Intrest875
Last Price219.35May 12, 2026
Change
-
Bid234.45
Ask241.35
volume0
Intrest0
Strike
785
785
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest362
Last Price192.91Apr 17, 2026
Change
-
Bid229.45
Ask236
volume0
Intrest0
Strike
790
790
Last Price0.22May 12, 2026
Change
-
Bid-
Ask2.39
volume0
Intrest354
Last Price-
Change
-
Bid224.45
Ask231.35
volume0
Intrest0
Strike
795
795
Last Price0.25May 12, 2026
Change
-
Bid-
Ask3.15
volume0
Intrest238
Last Price183.01Apr 17, 2026
Change
-
Bid220.35
Ask225.2
volume0
Intrest28
Strike
800
800
Last Price0.04May 12, 2026
Change
-
Bid0.04
Ask0.2
volume0
Intrest1090
Last Price-
Change
-
Bid214.45
Ask221.35
volume0
Intrest0
Strike
805
805
Last Price0.25May 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest207
Last Price-
Change
-
Bid209.45
Ask216.35
volume0
Intrest0
Strike
810
810
Last Price0.02May 12, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest427
Last Price-
Change
-
Bid204.5
Ask211.1
volume0
Intrest0
Strike
815
815
Last Price0.1May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest121
Last Price-
Change
-
Bid199.5
Ask206.2
volume0
Intrest8
Strike
820
820
Last Price0.09May 12, 2026
Change
-
Bid0.01
Ask0.17
volume0
Intrest1578
Last Price-
Change
-
Bid194.5
Ask201.3
volume0
Intrest0
Strike
825
825
Last Price0.01May 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest484
Last Price193.33May 12, 2026
Change
-
Bid189.5
Ask196.4
volume0
Intrest27
Strike
830
830
Last Price0.08May 12, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest761
Last Price162.81May 06, 2026
Change
-
Bid184.5
Ask191.35
volume0
Intrest7
Strike
835
835
Last Price0.25May 12, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest703
Last Price172.54May 12, 2026
Change
-
Bid179.5
Ask185.25
volume0
Intrest21
Strike
840
840
Last Price0.03May 12, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest727
Last Price147.9Apr 17, 2026
Change
-
Bid174.5
Ask181.4
volume0
Intrest1
Strike
845
845
Last Price0.22May 12, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest45
Last Price144.15May 11, 2026
Change
-
Bid169.5
Ask176.4
volume0
Intrest52
Strike
850
850
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest1734
Last Price-
Change
-
Bid164.5
Ask170.25
volume0
Intrest1
Strike
855
855
Last Price0.15May 12, 2026
Change
-
Bid0.01
Ask0.17
volume0
Intrest944
Last Price155.01May 04, 2026
Change
-
Bid159.5
Ask166
volume0
Intrest50
Strike
860
860
Last Price0.02May 12, 2026
Change
-
Bid0.04
Ask0.15
volume0
Intrest393
Last Price-
Change
-
Bid154.5
Ask161.45
volume0
Intrest0
Strike
865
865
Last Price0.04May 12, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest371
Last Price134.6May 12, 2026
Change
-
Bid149
Ask155.6
volume0
Intrest35
Strike
870
870
Last Price0.14May 08, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest306
Last Price122.91May 11, 2026
Change
-
Bid144.55
Ask151.45
volume0
Intrest7
Strike
875
875
Last Price0.22May 12, 2026
Change
-
Bid0.03
Ask0.21
volume0
Intrest514
Last Price132.22Apr 24, 2026
Change
-
Bid139.6
Ask146.45
volume0
Intrest38
Strike
880
880
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest314
Last Price111.86May 06, 2026
Change
-
Bid134.55
Ask141.4
volume0
Intrest5
Strike
885
885
Last Price0.48May 06, 2026
Change
-
Bid-
Ask4
volume0
Intrest82
Last Price97.38May 11, 2026
Change
-
Bid129.55
Ask136.3
volume0
Intrest33
Strike
890
890
Last Price0.05May 12, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest239
Last Price113.3Apr 20, 2026
Change
-
Bid124.55
Ask131.1
volume0
Intrest14
Strike
895
895
Last Price0.1May 12, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest207
Last Price120.5May 12, 2026
Change
-
Bid119
Ask125.95
volume0
Intrest194
Strike
900
900
Last Price0.1May 12, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest570
Last Price93.5May 11, 2026
Change
-
Bid114.6
Ask121.45
volume0
Intrest10
Strike
905
905
Last Price0.22May 12, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest314
Last Price105.8May 05, 2026
Change
-
Bid109.6
Ask116.45
volume0
Intrest19
Strike
910
910
Last Price0.1May 12, 2026
Change
-
Bid0.11
Ask0.2
volume0
Intrest259
Last Price92.95May 06, 2026
Change
-
Bid104.6
Ask111.4
volume0
Intrest8
Strike
915
915
Last Price0.18May 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest181
Last Price88.53Apr 30, 2026
Change
-
Bid99.65
Ask106.35
volume0
Intrest219
Strike
920
920
Last Price0.12May 12, 2026
Change
-
Bid0.02
Ask0.29
volume0
Intrest640
Last Price95.72May 12, 2026
Change
-
Bid94.65
Ask101.25
volume0
Intrest31
Strike
925
925
Last Price0.13May 12, 2026
Change
-
Bid0.05
Ask0.23
volume0
Intrest335
Last Price74.26May 12, 2026
Change
-
Bid90.25
Ask95.85
volume0
Intrest144
Strike
930
930
Last Price0.17May 12, 2026
Change
-
Bid0.12
Ask0.45
volume0
Intrest548
Last Price81.75Apr 30, 2026
Change
-
Bid85.25
Ask91.3
volume0
Intrest10
Strike
935
935
Last Price0.19May 12, 2026
Change
-
Bid0.06
Ask0.36
volume0
Intrest360
Last Price59.63May 11, 2026
Change
-
Bid79.4
Ask85.8
volume0
Intrest71
Strike
940
940
Last Price0.16May 12, 2026
Change
-
Bid0.1
Ask0.32
volume0
Intrest972
Last Price61.55May 06, 2026
Change
-
Bid74.75
Ask81.65
volume0
Intrest28
Strike
945
945
Last Price0.22May 12, 2026
Change
-
Bid0.11
Ask0.4
volume0
Intrest379
Last Price63.82May 12, 2026
Change
-
Bid69.35
Ask74
volume0
Intrest103
Strike
950
950
Last Price0.26May 12, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest1443
Last Price34.56May 11, 2026
Change
-
Bid64.8
Ask71.75
volume0
Intrest28
Strike
955
955
Last Price0.25May 12, 2026
Change
-
Bid0.01
Ask0.77
volume0
Intrest1143
Last Price55.71May 12, 2026
Change
-
Bid59.85
Ask66
volume0
Intrest264
Strike
960
960
Last Price0.32May 12, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1218
Last Price31.5May 11, 2026
Change
-
Bid54.85
Ask61
volume0
Intrest45
Strike
965
965
Last Price0.38May 12, 2026
Change
-
Bid0.07
Ask0.51
volume0
Intrest594
Last Price52.41May 12, 2026
Change
-
Bid49.55
Ask55.9
volume0
Intrest404
Strike
970
970
Last Price0.45May 12, 2026
Change
-
Bid0.4
Ask0.64
volume0
Intrest774
Last Price45.3May 12, 2026
Change
-
Bid44.55
Ask50.9
volume0
Intrest149
Strike
975
975
Last Price0.7May 12, 2026
Change
-
Bid0.45
Ask0.83
volume0
Intrest655
Last Price43.4May 12, 2026
Change
-
Bid40.65
Ask46.3
volume0
Intrest285
Strike
980
980
Last Price0.69May 12, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest966
Last Price30May 12, 2026
Change
-
Bid38.15
Ask43.8
volume0
Intrest64
Strike
982.5
982.5
Last Price1.11May 12, 2026
Change
-
Bid0.57
Ask1.07
volume0
Intrest173
Last Price37.85May 12, 2026
Change
-
Bid35
Ask42.05
volume0
Intrest127
Strike
985
985
Last Price1May 12, 2026
Change
-
Bid0.74
Ask1.16
volume0
Intrest381
Last Price35.1May 12, 2026
Change
-
Bid34
Ask39
volume0
Intrest53
Strike
987.5
987.5
Last Price1.13May 12, 2026
Change
-
Bid1
Ask1.45
volume0
Intrest387
Last Price32.21May 12, 2026
Change
-
Bid31.75
Ask36.55
volume0
Intrest763
Strike
990
990
Last Price1.28May 12, 2026
Change
-
Bid1.09
Ask1.63
volume0
Intrest444
Last Price29.37May 12, 2026
Change
-
Bid28
Ask35
volume0
Intrest46
Strike
992.5
992.5
Last Price1.45May 12, 2026
Change
-
Bid1.17
Ask1.86
volume0
Intrest164
Last Price27May 12, 2026
Change
-
Bid27.65
Ask31.85
volume0
Intrest149
Strike
995
995
Last Price1.66May 12, 2026
Change
-
Bid1.5
Ask1.82
volume0
Intrest403
Last Price24.7May 12, 2026
Change
-
Bid25.85
Ask29.65
volume0
Intrest45
Strike
997.5
997.5
Last Price2.27May 12, 2026
Change
-
Bid1.7
Ask2.47
volume0
Intrest115
Last Price24.74May 12, 2026
Change
-
Bid22.8
Ask26
volume0
Intrest719
Strike
1000
1000
Last Price2.16May 12, 2026
Change
-
Bid1.85
Ask3
volume0
Intrest627
Last Price23May 12, 2026
Change
-
Bid19.65
Ask26.3
volume0
Intrest39
Strike
1002.5
1002.5
Last Price3.2May 12, 2026
Change
-
Bid2.21
Ask3.25
volume0
Intrest68
Last Price19.04May 12, 2026
Change
-
Bid18.35
Ask22.7
volume0
Intrest408
Strike
1005
1005
Last Price3.2May 12, 2026
Change
-
Bid2.64
Ask3.8
volume0
Intrest254
Last Price17.92May 12, 2026
Change
-
Bid16.55
Ask21.6
volume0
Intrest54
Strike
1007.5
1007.5
Last Price3.9May 12, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest268
Last Price16.99May 12, 2026
Change
-
Bid15.3
Ask18.25
volume0
Intrest311
Strike
1010
1010
Last Price4.5May 12, 2026
Change
-
Bid4.15
Ask5.1
volume0
Intrest340
Last Price13.8May 12, 2026
Change
-
Bid13.95
Ask17.35
volume0
Intrest34
Strike
1012.5
1012.5
Last Price6.4May 12, 2026
Change
-
Bid4.6
Ask5.9
volume0
Intrest20
Last Price13.5May 12, 2026
Change
-
Bid12.3
Ask14.5
volume0
Intrest548
Strike
1015
1015
Last Price6.75May 12, 2026
Change
-
Bid5.1
Ask6.8
volume0
Intrest332
Last Price10.6May 12, 2026
Change
-
Bid9.65
Ask11.45
volume0
Intrest804
Strike
1020
1020
Last Price7.77May 12, 2026
Change
-
Bid7.05
Ask8.5
volume0
Intrest87
Last Price7.8May 12, 2026
Change
-
Bid7.05
Ask8.6
volume0
Intrest829
Strike
1025
1025
Last Price11.2May 12, 2026
Change
-
Bid9.55
Ask11.55
volume0
Intrest62
Last Price6.25May 12, 2026
Change
-
Bid5.35
Ask6.4
volume0
Intrest931
Strike
1030
1030
Last Price14.75May 12, 2026
Change
-
Bid12.55
Ask14.9
volume0
Intrest16
Last Price4.5May 12, 2026
Change
-
Bid4
Ask4.6
volume0
Intrest1089
Strike
1035
1035
Last Price18.73May 12, 2026
Change
-
Bid15.65
Ask19.1
volume0
Intrest85
Last Price3.2May 12, 2026
Change
-
Bid2.68
Ask3.25
volume0
Intrest1260
Strike
1040
1040
Last Price34.7May 08, 2026
Change
-
Bid17.65
Ask23.4
volume0
Intrest52
Last Price2.12May 12, 2026
Change
-
Bid1.63
Ask2.51
volume0
Intrest374
Strike
1045
1045
Last Price39.08May 08, 2026
Change
-
Bid21.85
Ask28.4
volume0
Intrest26
Last Price1.5May 12, 2026
Change
-
Bid1.4
Ask1.66
volume0
Intrest1589
Strike
1050
1050
Last Price43.47May 08, 2026
Change
-
Bid26.45
Ask32.8
volume0
Intrest39
Last Price1.2May 12, 2026
Change
-
Bid0.86
Ask1.2
volume0
Intrest399
Strike
1055
1055
Last Price50.65Apr 24, 2026
Change
-
Bid30.15
Ask36.85
volume0
Intrest5
Last Price0.85May 12, 2026
Change
-
Bid0.51
Ask0.92
volume0
Intrest710
Strike
1060
1060
Last Price46.32Apr 08, 2026
Change
-
Bid34.85
Ask41.5
volume0
Intrest31
Last Price0.62May 12, 2026
Change
-
Bid0.48
Ask0.75
volume0
Intrest450
Strike
1065
1065
Last Price64.85Apr 21, 2026
Change
-
Bid39.55
Ask46.3
volume0
Intrest0
Last Price0.44May 12, 2026
Change
-
Bid0.03
Ask0.55
volume0
Intrest406
Strike
1070
1070
Last Price-
Change
-
Bid44.4
Ask51.15
volume0
Intrest0
Last Price0.25May 12, 2026
Change
-
Bid0.01
Ask0.5
volume0
Intrest362
Strike
1075
1075
Last Price88.55Apr 16, 2026
Change
-
Bid49.1
Ask56
volume0
Intrest0
Last Price0.23May 12, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest1085
Strike
1080
1080
Last Price92.07Apr 13, 2026
Change
-
Bid54.3
Ask61
volume0
Intrest0
Last Price0.13May 12, 2026
Change
-
Bid0.05
Ask0.17
volume0
Intrest140
Strike
1085
1085
Last Price-
Change
-
Bid59.2
Ask65.9
volume0
Intrest0
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest150
Strike
1090
1090
Last Price-
Change
-
Bid64.45
Ask70.95
volume0
Intrest0
Last Price0.11May 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest121
Strike
1095
1095
Last Price-
Change
-
Bid69.05
Ask75.95
volume0
Intrest0
Last Price0.09May 12, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest2453
Strike
1100
1100
Last Price-
Change
-
Bid74.05
Ask80.95
volume0
Intrest0
Last Price0.09May 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest286
Strike
1105
1105
Last Price-
Change
-
Bid79.05
Ask85.95
volume0
Intrest0
Last Price0.08May 12, 2026
Change
-
Bid0.01
Ask0.16
volume0
Intrest158
Strike
1110
1110
Last Price-
Change
-
Bid84.05
Ask90.95
volume0
Intrest0
Last Price0.04May 12, 2026
Change
-
Bid0.03
Ask0.06
volume0
Intrest3820
Strike
1120
1120
Last Price-
Change
-
Bid94.55
Ask100.95
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest719
Strike
1140
1140
Last Price-
Change
-
Bid114.65
Ask120.95
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest323
Strike
1160
1160
Last Price-
Change
-
Bid135.35
Ask140.95
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.32
volume0
Intrest214
Strike
1180
1180
Last Price-
Change
-
Bid155.15
Ask160.95
volume0
Intrest0
Last Price0.14May 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest271
Strike
1200
1200
Last Price-
Change
-
Bid174.05
Ask180.95
volume0
Intrest0
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest638
Strike
1220
1220
Last Price-
Change
-
Bid195.15
Ask200.95
volume0
Intrest0
Last Price0.17May 12, 2026
Change
-
Bid-
Ask1.52
volume0
Intrest347
Strike
1240
1240
Last Price-
Change
-
Bid214.85
Ask220.95
volume0
Intrest0
Last Price2.21May 12, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest335
Strike
1260
1260
Last Price-
Change
-
Bid234.05
Ask240.95
volume0
Intrest0
Last Price0.25May 12, 2026
Change
-
Bid-
Ask4
volume0
Intrest423
Strike
1280
1280
Last Price-
Change
-
Bid254.05
Ask260.95
volume0
Intrest0
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest85
Strike
1300
1300
Last Price-
Change
-
Bid274.55
Ask280.95
volume0
Intrest0
Last Price0.22May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest182
Strike
1320
1320
Last Price-
Change
-
Bid294.55
Ask300.95
volume0
Intrest0
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest109
Strike
1340
1340
Last Price-
Change
-
Bid314.25
Ask320.95
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest48
Strike
1360
1360
Last Price-
Change
-
Bid334.45
Ask340.95
volume0
Intrest0
Last Price0.02May 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Strike
1380
1380
Last Price-
Change
-
Bid354.9
Ask360.95
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest152
Strike
1400
1400
Last Price-
Change
-
Bid374.7
Ask380.95
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest109
Strike
1420
1420
Last Price-
Change
-
Bid394.05
Ask400.95
volume0
Intrest0
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest37
Strike
1440
1440
Last Price-
Change
-
Bid414.55
Ask420.95
volume0
Intrest0
Last Price0.12Apr 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest94
Strike
1460
1460
Last Price-
Change
-
Bid434.15
Ask440.95
volume0
Intrest0
Last Price0.04May 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest262
Strike
1480
1480
Last Price-
Change
-
Bid454.05
Ask460.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved