$964.01
8.360.87%
가까이에: -
$965.01
10.10%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Costco Wholesale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Costco Wholesale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid500.6
Ask508.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid490.6
Ask498.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid480.95
Ask488.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid470.75
Ask478.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid460.95
Ask469
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid450.65
Ask458.85
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid440.9
Ask448.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price440.25Nov 22, 2024
Change
-
Bid431
Ask438.85
volume1
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price385.38Nov 14, 2024
Change
00%
Bid421.2
Ask428.85
volume0
Intrest1
Strike
540
540
Last Price0.87Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price386.63Nov 13, 2024
Change
00%
Bid411
Ask418.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid401
Ask408.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price355.44Nov 14, 2024
Change
00%
Bid391.15
Ask398.9
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid381
Ask388.9
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price373.03Nov 22, 2024
Change
-
Bid371.35
Ask378.75
volume1
Intrest0
Strike
590
590
Last Price0.73Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid361.05
Ask368.9
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid351.2
Ask358.95
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price309.41Nov 14, 2024
Change
00%
Bid341
Ask348.95
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid331
Ask338.85
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price285.37Nov 14, 2024
Change
00%
Bid321
Ask328.95
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price288.46Nov 13, 2024
Change
00%
Bid311.15
Ask318.9
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid301.1
Ask309
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price294.42Nov 22, 2024
Change
31.5912.02%
Bid291.05
Ask299
volume1
Intrest1
Strike
670
670
Last Price0.42Nov 07, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid281
Ask288.85
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid270.7
Ask279
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask269
volume0
Intrest0
Strike
700
700
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price186Oct 21, 2024
Change
00%
Bid256
Ask264
volume0
Intrest0
Strike
705
705
Last Price0.39Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price218.76Nov 08, 2024
Change
00%
Bid251.15
Ask259.05
volume0
Intrest5
Strike
710
710
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest32
Last Price-
Change
-
Bid246
Ask254.05
volume0
Intrest0
Strike
715
715
Last Price0.36Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Last Price-
Change
-
Bid241.1
Ask249
volume0
Intrest0
Strike
720
720
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid236.15
Ask244.05
volume0
Intrest0
Strike
725
725
Last Price0.46Oct 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid231
Ask239
volume0
Intrest0
Strike
730
730
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price229.84Nov 22, 2024
Change
-
Bid226.1
Ask234
volume1
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid220.7
Ask229.7
volume0
Intrest0
Strike
740
740
Last Price0.01Nov 19, 2024
Change
00%
Bid0.01
Ask1.9
volume0
Intrest3
Last Price145.78Oct 16, 2024
Change
00%
Bid216.1
Ask225
volume0
Intrest1
Strike
745
745
Last Price0.59Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price216.3Nov 22, 2024
Change
55.8334.79%
Bid211.1
Ask219
volume1
Intrest1
Strike
750
750
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid207.6
Ask215
volume0
Intrest0
Strike
755
755
Last Price0.1Nov 22, 2024
Change
0.7287.8%
Bid-
Ask1.93
volume3
Intrest14
Last Price-
Change
-
Bid201.55
Ask210
volume0
Intrest0
Strike
760
760
Last Price0.81Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price-
Change
-
Bid196.05
Ask205
volume0
Intrest0
Strike
765
765
Last Price0.44Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid191
Ask200
volume0
Intrest0
Strike
770
770
Last Price0.15Nov 11, 2024
Change
00%
Bid0.01
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid186.1
Ask195
volume0
Intrest0
Strike
775
775
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price186.12Nov 22, 2024
Change
29.3618.73%
Bid181.3
Ask188.95
volume1
Intrest3
Strike
780
780
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.88
volume0
Intrest166
Last Price-
Change
-
Bid175.75
Ask185
volume0
Intrest0
Strike
785
785
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask2.03
volume0
Intrest27
Last Price136.18Nov 20, 2024
Change
00%
Bid171.4
Ask180
volume0
Intrest14
Strike
790
790
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price142.2Nov 11, 2024
Change
00%
Bid165.75
Ask175
volume0
Intrest0
Strike
795
795
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest45
Last Price116.11Nov 19, 2024
Change
00%
Bid161
Ask170
volume0
Intrest2
Strike
800
800
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid0.01
Ask0.26
volume1
Intrest73
Last Price93.78Oct 25, 2024
Change
00%
Bid156.5
Ask164
volume0
Intrest1
Strike
805
805
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask1.62
volume0
Intrest58
Last Price140.77Nov 21, 2024
Change
00%
Bid151
Ask159.1
volume0
Intrest2
Strike
810
810
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.63
volume0
Intrest32
Last Price111.36Nov 14, 2024
Change
00%
Bid146.05
Ask154.15
volume0
Intrest3
Strike
815
815
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid-
Ask0.31
volume31
Intrest49
Last Price106.87Nov 20, 2024
Change
00%
Bid141.4
Ask149.15
volume0
Intrest2
Strike
820
820
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.43
volume1
Intrest78
Last Price140.85Nov 22, 2024
Change
63.0581.04%
Bid136.55
Ask145
volume1
Intrest1
Strike
825
825
Last Price0.1Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.25
volume1
Intrest123
Last Price89.15Nov 07, 2024
Change
00%
Bid131.2
Ask139.2
volume0
Intrest1
Strike
830
830
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.3
volume11
Intrest337
Last Price113.5Nov 08, 2024
Change
00%
Bid126.2
Ask134
volume0
Intrest9
Strike
835
835
Last Price0.06Nov 22, 2024
Change
00%
Bid0.01
Ask0.31
volume16
Intrest349
Last Price97.46Nov 08, 2024
Change
00%
Bid121.5
Ask129.2
volume0
Intrest9
Strike
840
840
Last Price0.1Nov 22, 2024
Change
00%
Bid0.01
Ask0.26
volume7
Intrest195
Last Price106.83Nov 21, 2024
Change
00%
Bid116.1
Ask124.1
volume0
Intrest3
Strike
845
845
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid0.04
Ask0.38
volume52
Intrest138
Last Price60.5Nov 15, 2024
Change
00%
Bid111.25
Ask119.25
volume0
Intrest12
Strike
850
850
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid0.05
Ask0.2
volume298
Intrest229
Last Price69.31Nov 18, 2024
Change
00%
Bid106.3
Ask114.25
volume0
Intrest8
Strike
855
855
Last Price0.05Nov 22, 2024
Change
0.0758.33%
Bid0.01
Ask0.16
volume31
Intrest176
Last Price92.5Nov 21, 2024
Change
00%
Bid101.2
Ask109.25
volume0
Intrest5
Strike
860
860
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid0.02
Ask0.32
volume10
Intrest199
Last Price49.81Nov 15, 2024
Change
00%
Bid96.4
Ask104.25
volume0
Intrest4
Strike
865
865
Last Price0.08Nov 22, 2024
Change
0.0642.86%
Bid0.03
Ask0.33
volume27
Intrest97
Last Price66.38Nov 21, 2024
Change
00%
Bid92.8
Ask99.3
volume0
Intrest23
Strike
870
870
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid0.03
Ask0.19
volume127
Intrest185
Last Price61.52Nov 21, 2024
Change
00%
Bid86.4
Ask92.7
volume0
Intrest127
Strike
875
875
Last Price0.11Nov 22, 2024
Change
0.1150%
Bid0.04
Ask0.2
volume69
Intrest314
Last Price84.84Nov 22, 2024
Change
9.913.21%
Bid82.8
Ask87.7
volume2
Intrest176
Strike
880
880
Last Price0.11Nov 22, 2024
Change
0.1150%
Bid0.01
Ask0.31
volume117
Intrest277
Last Price68.81Nov 21, 2024
Change
00%
Bid76.35
Ask84.35
volume0
Intrest24
Strike
885
885
Last Price0.11Nov 22, 2024
Change
0.1456%
Bid0.05
Ask0.22
volume120
Intrest310
Last Price73.81Nov 22, 2024
Change
8.8613.64%
Bid71.2
Ask79.35
volume3
Intrest49
Strike
890
890
Last Price0.15Nov 22, 2024
Change
0.2663.41%
Bid0.12
Ask0.17
volume178
Intrest255
Last Price66.59Nov 22, 2024
Change
6.2910.43%
Bid67.9
Ask73.2
volume4
Intrest109
Strike
895
895
Last Price0.18Nov 22, 2024
Change
0.2356.1%
Bid0.12
Ask0.21
volume214
Intrest696
Last Price65.37Nov 22, 2024
Change
9.3716.73%
Bid61.25
Ask69.35
volume7
Intrest67
Strike
900
900
Last Price0.17Nov 22, 2024
Change
0.3768.52%
Bid0.16
Ask0.21
volume383
Intrest880
Last Price60.89Nov 22, 2024
Change
9.4418.35%
Bid56.3
Ask64.55
volume6
Intrest56
Strike
905
905
Last Price0.25Nov 22, 2024
Change
0.4162.12%
Bid0.19
Ask0.29
volume125
Intrest277
Last Price61.35Nov 22, 2024
Change
16.3536.33%
Bid53
Ask58.2
volume3
Intrest110
Strike
910
910
Last Price0.26Nov 22, 2024
Change
0.5567.9%
Bid0.18
Ask0.38
volume175
Intrest371
Last Price-
Change
-
Bid49
Ask57
volume0
Intrest0
Strike
912.5
912.5
Last Price0.35Nov 22, 2024
Change
0.972%
Bid0.02
Ask0.79
volume3
Intrest6
Last Price50.96Nov 22, 2024
Change
9.1521.88%
Bid46.75
Ask54.6
volume8
Intrest118
Strike
915
915
Last Price0.32Nov 22, 2024
Change
0.7469.81%
Bid0.25
Ask0.45
volume101
Intrest242
Last Price20.73Nov 21, 2024
Change
00%
Bid45.25
Ask52
volume0
Intrest1
Strike
917.5
917.5
Last Price0.42Nov 22, 2024
Change
0.9368.89%
Bid0.2
Ask0.65
volume18
Intrest21
Last Price46.25Nov 22, 2024
Change
9.5626.06%
Bid43.15
Ask48.5
volume21
Intrest144
Strike
920
920
Last Price0.45Nov 22, 2024
Change
0.8665.65%
Bid0.38
Ask0.8
volume222
Intrest340
Last Price34.75Nov 21, 2024
Change
00%
Bid40.7
Ask47.25
volume0
Intrest4
Strike
922.5
922.5
Last Price0.55Nov 22, 2024
Change
1.268.57%
Bid0.27
Ask1.12
volume21
Intrest15
Last Price39.33Nov 22, 2024
Change
5.2615.44%
Bid38.85
Ask41.7
volume42
Intrest136
Strike
925
925
Last Price0.54Nov 22, 2024
Change
1.6475.23%
Bid0.45
Ask0.62
volume274
Intrest113
Last Price17.4Nov 21, 2024
Change
00%
Bid35.9
Ask42.45
volume0
Intrest3
Strike
927.5
927.5
Last Price0.63Nov 22, 2024
Change
2.1677.42%
Bid0.6
Ask0.8
volume88
Intrest29
Last Price35.45Nov 22, 2024
Change
5.7319.28%
Bid34
Ask36.8
volume54
Intrest238
Strike
930
930
Last Price0.83Nov 22, 2024
Change
1.7567.83%
Bid0.71
Ask0.93
volume1086
Intrest216
Last Price34.74Nov 22, 2024
Change
10.3542.44%
Bid29.55
Ask37.95
volume1
Intrest8
Strike
932.5
932.5
Last Price1.01Nov 22, 2024
Change
2.3970.29%
Bid0.82
Ask0.95
volume113
Intrest18
Last Price31.6Nov 22, 2024
Change
6.626.4%
Bid27.9
Ask34.05
volume58
Intrest158
Strike
935
935
Last Price1.01Nov 22, 2024
Change
2.4470.72%
Bid0.98
Ask1.17
volume625
Intrest142
Last Price26.28Nov 22, 2024
Change
5.8328.51%
Bid26.9
Ask32
volume3
Intrest7
Strike
937.5
937.5
Last Price1.27Nov 22, 2024
Change
2.7368.25%
Bid1.01
Ask1.34
volume90
Intrest5
Last Price27Nov 22, 2024
Change
4.9622.5%
Bid25.35
Ask27.05
volume78
Intrest253
Strike
940
940
Last Price1.4Nov 22, 2024
Change
3.168.89%
Bid1.29
Ask1.62
volume250
Intrest109
Last Price20.16Nov 22, 2024
Change
0.643.28%
Bid21.2
Ask22.9
volume76
Intrest270
Strike
945
945
Last Price2.28Nov 22, 2024
Change
3.7262%
Bid2.11
Ask2.25
volume304
Intrest86
Last Price17.96Nov 22, 2024
Change
3.3122.59%
Bid16.9
Ask18.4
volume459
Intrest514
Strike
950
950
Last Price3.06Nov 22, 2024
Change
4.9961.99%
Bid2.79
Ask3.3
volume346
Intrest184
Last Price14.35Nov 22, 2024
Change
2.1517.62%
Bid13.45
Ask14.85
volume390
Intrest725
Strike
955
955
Last Price3.8Nov 22, 2024
Change
6.4262.82%
Bid4.15
Ask4.75
volume418
Intrest176
Last Price11.17Nov 22, 2024
Change
1.4514.92%
Bid10.7
Ask11.2
volume616
Intrest425
Strike
960
960
Last Price5.9Nov 22, 2024
Change
6.150.83%
Bid5.85
Ask6.5
volume478
Intrest35
Last Price8.87Nov 22, 2024
Change
1.2716.71%
Bid8
Ask8.75
volume832
Intrest349
Strike
965
965
Last Price8.5Nov 22, 2024
Change
6.543.33%
Bid7.95
Ask8.85
volume216
Intrest15
Last Price5.95Nov 22, 2024
Change
00%
Bid5.95
Ask6.4
volume1080
Intrest267
Strike
970
970
Last Price11Nov 22, 2024
Change
842.11%
Bid10.9
Ask11.8
volume101
Intrest8
Last Price4.72Nov 22, 2024
Change
0.020.43%
Bid4.1
Ask4.75
volume657
Intrest247
Strike
975
975
Last Price14.15Nov 22, 2024
Change
8.9538.74%
Bid14.25
Ask15.35
volume36
Intrest11
Last Price3.25Nov 22, 2024
Change
0.4512.16%
Bid2.91
Ask3.4
volume747
Intrest283
Strike
980
980
Last Price18Nov 22, 2024
Change
9.9535.6%
Bid16.75
Ask20.3
volume68
Intrest4
Last Price2.36Nov 22, 2024
Change
0.4415.71%
Bid2.19
Ask2.46
volume666
Intrest268
Strike
985
985
Last Price17.61Nov 22, 2024
Change
18.3150.97%
Bid20.8
Ask23.6
volume1
Intrest2
Last Price1.72Nov 22, 2024
Change
0.5323.56%
Bid1.53
Ask1.85
volume512
Intrest656
Strike
990
990
Last Price28.28Nov 22, 2024
Change
29.5551.1%
Bid24.1
Ask30.75
volume4
Intrest0
Last Price1.28Nov 22, 2024
Change
0.2918.47%
Bid1.21
Ask1.39
volume396
Intrest402
Strike
995
995
Last Price40.65Nov 21, 2024
Change
00%
Bid28.9
Ask33.95
volume0
Intrest1
Last Price0.94Nov 22, 2024
Change
0.3627.69%
Bid0.85
Ask1.04
volume1762
Intrest824
Strike
1000
1000
Last Price45.06Nov 21, 2024
Change
00%
Bid32.3
Ask39.8
volume0
Intrest1
Last Price0.82Nov 22, 2024
Change
0.3630.51%
Bid0.66
Ask0.83
volume192
Intrest83
Strike
1005
1005
Last Price-
Change
-
Bid37.7
Ask43.55
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
0.0810.96%
Bid0.52
Ask0.65
volume167
Intrest61
Strike
1010
1010
Last Price-
Change
-
Bid42.05
Ask48.6
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
0.0613.04%
Bid0.41
Ask0.59
volume102
Intrest8
Strike
1015
1015
Last Price53Nov 22, 2024
Change
-
Bid48.05
Ask53.35
volume2
Intrest0
Last Price0.46Nov 22, 2024
Change
0.048%
Bid0.35
Ask0.5
volume170
Intrest227
Strike
1020
1020
Last Price-
Change
-
Bid51.65
Ask59.8
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
0.025.56%
Bid0.24
Ask0.46
volume52
Intrest13
Strike
1025
1025
Last Price-
Change
-
Bid56.65
Ask64.5
volume0
Intrest0
Last Price0.26Nov 22, 2024
Change
0.028.33%
Bid0.19
Ask0.39
volume94
Intrest40
Strike
1030
1030
Last Price-
Change
-
Bid61.65
Ask69.85
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.1137.93%
Bid0.14
Ask0.34
volume84
Intrest59
Strike
1035
1035
Last Price-
Change
-
Bid66.65
Ask74.15
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.15
Ask0.22
volume24
Intrest24
Strike
1040
1040
Last Price-
Change
-
Bid72.15
Ask79.65
volume0
Intrest0
Last Price0.17Nov 22, 2024
Change
-
Bid0.08
Ask0.27
volume113
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid76.9
Ask84.15
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0628.57%
Bid0.1
Ask0.24
volume76
Intrest13
Strike
1050
1050
Last Price-
Change
-
Bid81.65
Ask89.65
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.11550%
Bid0.03
Ask0.15
volume29
Intrest1
Strike
1055
1055
Last Price-
Change
-
Bid86.7
Ask94.45
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
0.15500%
Bid0.01
Ask0.2
volume5
Intrest15
Strike
1060
1060
Last Price-
Change
-
Bid91.65
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid0.04
Ask0.44
volume0
Intrest0
Strike
1065
1065
Last Price-
Change
-
Bid96.65
Ask104.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.01
Ask0.2
volume17
Intrest22
Strike
1080
1080
Last Price-
Change
-
Bid111.7
Ask119.55
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid-
Ask0.42
volume2
Intrest2
Strike
1100
1100
Last Price-
Change
-
Bid131
Ask138.15
volume0
Intrest0
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Strike
1120
1120
Last Price-
Change
-
Bid151.7
Ask159.45
volume0
Intrest0
Last Price1.04Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
1140
1140
Last Price-
Change
-
Bid171.65
Ask180.1
volume0
Intrest0
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid191.7
Ask199.15
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.62
volume0
Intrest1
Strike
1180
1180
Last Price-
Change
-
Bid211.65
Ask219.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid231.65
Ask239.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid251.65
Ask260.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid271.65
Ask280.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid291.65
Ask299.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid311
Ask319.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid331.65
Ask339.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved