$979.01
14.991.55%
가까이에: -
$977.05
-1.96-0.20%
시간외: 7:36 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Costco Wholesale의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Costco Wholesale에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid485.2
Ask492.8
volume0
Intrest0
Strike
490
490
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid475.15
Ask482.95
volume0
Intrest0
Strike
500
500
Last Price1.07Jan 23, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest1
Last Price-
Change
-
Bid465.15
Ask472.95
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid455.2
Ask463
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.92
volume0
Intrest0
Last Price-
Change
-
Bid445.25
Ask453.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid435.2
Ask443
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price390.97Jan 17, 2025
Change
00%
Bid425.2
Ask433.15
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid415.25
Ask422.9
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid405.15
Ask411.8
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid395.3
Ask403
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price351.7Jan 24, 2025
Change
00%
Bid385.2
Ask391.2
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price356.18Jan 28, 2025
Change
00%
Bid375.2
Ask383.05
volume0
Intrest2
Strike
600
600
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid365.2
Ask372.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price321.12Jan 17, 2025
Change
00%
Bid355.2
Ask362.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid345.25
Ask351.85
volume0
Intrest0
Strike
630
630
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid335.2
Ask341.85
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price291.12Jan 17, 2025
Change
00%
Bid325.25
Ask332.45
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid315.25
Ask323.25
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price287.88Jan 29, 2025
Change
00%
Bid305.25
Ask312.5
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price281.74Jan 28, 2025
Change
00%
Bid295.1
Ask302.5
volume0
Intrest10
Strike
680
680
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price285.82Jan 30, 2025
Change
30.5311.96%
Bid285.2
Ask293.25
volume1
Intrest2
Strike
690
690
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price236.22Jan 24, 2025
Change
00%
Bid275.2
Ask281.2
volume0
Intrest4
Strike
700
700
Last Price0.73Jan 24, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest10
Last Price-
Change
-
Bid270.2
Ask278.05
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price251.23Jan 28, 2025
Change
00%
Bid265.2
Ask273.3
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price262.94Jan 30, 2025
Change
16.696.78%
Bid260.25
Ask266.3
volume2
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price257.95Jan 30, 2025
Change
-
Bid255.25
Ask261.2
volume2
Intrest0
Strike
720
720
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest5
Last Price252.5Jan 30, 2025
Change
16.26.86%
Bid250.25
Ask258
volume2
Intrest6
Strike
725
725
Last Price2.27Dec 23, 2024
Change
00%
Bid-
Ask2.87
volume0
Intrest1
Last Price247.5Jan 30, 2025
Change
16.197%
Bid245.25
Ask251.6
volume2
Intrest0
Strike
730
730
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest2
Last Price229.56Jan 28, 2025
Change
00%
Bid240.25
Ask248.1
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price224.57Jan 28, 2025
Change
00%
Bid235.25
Ask243.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price204.38Jan 27, 2025
Change
00%
Bid230.25
Ask238.1
volume0
Intrest0
Strike
745
745
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest12
Last Price209.68Jan 29, 2025
Change
00%
Bid225.3
Ask231.75
volume0
Intrest1
Strike
750
750
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price204.67Jan 29, 2025
Change
00%
Bid220.5
Ask226.35
volume0
Intrest1
Strike
755
755
Last Price2.47Dec 23, 2024
Change
00%
Bid-
Ask2.87
volume0
Intrest1
Last Price214.95Jan 30, 2025
Change
25.2813.33%
Bid215.25
Ask223.1
volume3
Intrest3
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price210.07Jan 30, 2025
Change
-
Bid210.25
Ask218.1
volume3
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid205.25
Ask213.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid200.45
Ask206.35
volume0
Intrest0
Strike
775
775
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest13
Last Price160.17Jan 17, 2025
Change
00%
Bid195.35
Ask202.2
volume0
Intrest1
Strike
780
780
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest3
Last Price164.4Jan 21, 2025
Change
00%
Bid190.65
Ask197.55
volume0
Intrest3
Strike
785
785
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price160.95Jan 27, 2025
Change
00%
Bid185.6
Ask191.7
volume0
Intrest1
Strike
790
790
Last Price0.22Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price179.85Jan 30, 2025
Change
23.8815.31%
Bid180.3
Ask188.2
volume1
Intrest1
Strike
795
795
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price174.97Jan 30, 2025
Change
17.1610.87%
Bid176.95
Ask181.5
volume9
Intrest6
Strike
800
800
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price158.55Jan 28, 2025
Change
00%
Bid170.4
Ask177.4
volume0
Intrest1
Strike
805
805
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price165.92Jan 30, 2025
Change
12.378.06%
Bid165.25
Ask171.65
volume8
Intrest1
Strike
810
810
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest8
Last Price-
Change
-
Bid160.25
Ask168.2
volume0
Intrest0
Strike
815
815
Last Price0.01Jan 30, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest123
Last Price155.07Jan 30, 2025
Change
48.9746.15%
Bid155.35
Ask161.35
volume1
Intrest3
Strike
820
820
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Last Price150.19Jan 30, 2025
Change
-
Bid150.25
Ask158.3
volume1
Intrest0
Strike
825
825
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest66
Last Price145.52Jan 30, 2025
Change
52.5256.47%
Bid145.4
Ask151.25
volume1
Intrest0
Strike
830
830
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask1.84
volume0
Intrest38
Last Price140.64Jan 30, 2025
Change
45.5747.93%
Bid140.15
Ask146.8
volume1
Intrest10
Strike
835
835
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest72
Last Price120.2Jan 29, 2025
Change
00%
Bid135.3
Ask143.15
volume0
Intrest1
Strike
840
840
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price137.38Jan 30, 2025
Change
42.6945.08%
Bid130.3
Ask136.8
volume2
Intrest1
Strike
845
845
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest74
Last Price132.4Jan 30, 2025
Change
59.2581%
Bid125.3
Ask132.5
volume2
Intrest2
Strike
850
850
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume3
Intrest261
Last Price124.55Jan 30, 2025
Change
10.859.54%
Bid120.3
Ask126.25
volume1
Intrest1
Strike
855
855
Last Price0.14Jan 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest90
Last Price118.15Jan 30, 2025
Change
15.3414.92%
Bid115.55
Ask121.6
volume1
Intrest5
Strike
860
860
Last Price0.02Jan 30, 2025
Change
0.0981.82%
Bid0.01
Ask0.66
volume6
Intrest609
Last Price94.52Jan 29, 2025
Change
00%
Bid110.4
Ask116.85
volume0
Intrest4
Strike
865
865
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.54
volume4
Intrest112
Last Price89.56Jan 29, 2025
Change
00%
Bid105.35
Ask111.85
volume0
Intrest2
Strike
870
870
Last Price0.01Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.31
volume23
Intrest359
Last Price76.85Jan 21, 2025
Change
00%
Bid100.35
Ask106.35
volume0
Intrest4
Strike
875
875
Last Price0.01Jan 30, 2025
Change
0.190.91%
Bid-
Ask0.55
volume25
Intrest162
Last Price102.4Jan 30, 2025
Change
43.674.15%
Bid95.45
Ask101.4
volume1
Intrest7
Strike
880
880
Last Price0.02Jan 30, 2025
Change
0.1184.62%
Bid-
Ask1.74
volume24
Intrest365
Last Price79.66Jan 28, 2025
Change
00%
Bid90.35
Ask98.15
volume0
Intrest9
Strike
885
885
Last Price0.04Jan 30, 2025
Change
0.2586.21%
Bid-
Ask0.67
volume35
Intrest277
Last Price52.12Jan 24, 2025
Change
00%
Bid85.4
Ask91.7
volume0
Intrest10
Strike
890
890
Last Price0.02Jan 30, 2025
Change
0.0777.78%
Bid0.01
Ask0.03
volume58
Intrest197
Last Price90.82Jan 30, 2025
Change
32.6256.05%
Bid80.35
Ask88.3
volume6
Intrest21
Strike
895
895
Last Price0.03Jan 30, 2025
Change
0.2990.63%
Bid-
Ask0.02
volume11
Intrest339
Last Price60.5Jan 29, 2025
Change
00%
Bid75.75
Ask81.9
volume0
Intrest27
Strike
900
900
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid0.02
Ask0.03
volume56
Intrest626
Last Price75.6Jan 30, 2025
Change
47.2166.2%
Bid70.6
Ask77.55
volume62
Intrest72
Strike
905
905
Last Price0.02Jan 30, 2025
Change
0.1487.5%
Bid0.02
Ask0.03
volume34
Intrest358
Last Price68.14Jan 30, 2025
Change
31.6486.68%
Bid67
Ask71.55
volume1
Intrest57
Strike
910
910
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid0.02
Ask0.04
volume27
Intrest1107
Last Price65Jan 30, 2025
Change
15.8132.14%
Bid62
Ask66.6
volume1
Intrest127
Strike
915
915
Last Price0.04Jan 30, 2025
Change
0.1376.47%
Bid0.03
Ask0.05
volume81
Intrest589
Last Price59.61Jan 30, 2025
Change
18.6145.39%
Bid57
Ask61.55
volume12
Intrest60
Strike
920
920
Last Price0.05Jan 30, 2025
Change
0.2180.77%
Bid0.01
Ask0.05
volume105
Intrest630
Last Price51.31Jan 30, 2025
Change
10.525.73%
Bid50.55
Ask57.2
volume57
Intrest93
Strike
925
925
Last Price0.07Jan 30, 2025
Change
0.2880%
Bid0.05
Ask0.7
volume192
Intrest492
Last Price48.51Jan 30, 2025
Change
13.5138.6%
Bid45.25
Ask50.95
volume52
Intrest311
Strike
930
930
Last Price0.07Jan 30, 2025
Change
0.485.11%
Bid0.01
Ask0.08
volume87
Intrest385
Last Price44.03Jan 30, 2025
Change
12.3338.9%
Bid43
Ask50.75
volume2
Intrest17
Strike
932.5
932.5
Last Price0.11Jan 30, 2025
Change
0.3475.56%
Bid0.05
Ask0.3
volume34
Intrest175
Last Price43.5Jan 30, 2025
Change
13.344.04%
Bid41.15
Ask47.25
volume7
Intrest115
Strike
935
935
Last Price0.09Jan 30, 2025
Change
0.5485.71%
Bid0.08
Ask0.16
volume177
Intrest432
Last Price40.73Jan 30, 2025
Change
15.762.72%
Bid38.05
Ask45.7
volume1
Intrest26
Strike
937.5
937.5
Last Price0.09Jan 30, 2025
Change
0.686.96%
Bid0.03
Ask0.24
volume26
Intrest165
Last Price35.05Jan 30, 2025
Change
8.833.52%
Bid38.3
Ask41.25
volume162
Intrest314
Strike
940
940
Last Price0.1Jan 30, 2025
Change
0.7488.1%
Bid0.05
Ask0.14
volume101
Intrest476
Last Price36.68Jan 30, 2025
Change
13.7359.83%
Bid34.6
Ask41
volume18
Intrest163
Strike
942.5
942.5
Last Price0.2Jan 30, 2025
Change
0.8280.39%
Bid0.04
Ask0.26
volume37
Intrest91
Last Price31.85Jan 30, 2025
Change
9.6543.47%
Bid31
Ask36.6
volume148
Intrest328
Strike
945
945
Last Price0.13Jan 30, 2025
Change
1.2190.3%
Bid0.06
Ask0.15
volume211
Intrest718
Last Price34.14Jan 30, 2025
Change
17.14100.82%
Bid29.65
Ask34.15
volume9
Intrest67
Strike
947.5
947.5
Last Price0.11Jan 30, 2025
Change
1.4292.81%
Bid0.11
Ask0.31
volume53
Intrest97
Last Price28.64Jan 30, 2025
Change
8.7944.28%
Bid27.45
Ask32.45
volume121
Intrest440
Strike
950
950
Last Price0.2Jan 30, 2025
Change
1.789.47%
Bid0.12
Ask0.29
volume323
Intrest422
Last Price29.1Jan 30, 2025
Change
18.75181.16%
Bid25
Ask30.8
volume18
Intrest68
Strike
952.5
952.5
Last Price0.37Jan 30, 2025
Change
2.1385.2%
Bid0.16
Ask0.36
volume93
Intrest95
Last Price25.12Jan 30, 2025
Change
12.4898.73%
Bid22.3
Ask25.55
volume137
Intrest417
Strike
955
955
Last Price0.24Jan 30, 2025
Change
3.0592.71%
Bid0.21
Ask0.32
volume375
Intrest197
Last Price20Jan 30, 2025
Change
9.9599%
Bid17.7
Ask20.6
volume1166
Intrest1391
Strike
960
960
Last Price0.42Jan 30, 2025
Change
4.4991.45%
Bid0.38
Ask0.5
volume398
Intrest245
Last Price15.4Jan 30, 2025
Change
9.1144.44%
Bid14.4
Ask15.8
volume313
Intrest466
Strike
965
965
Last Price0.72Jan 30, 2025
Change
6.2889.71%
Bid0.49
Ask1.07
volume325
Intrest122
Last Price11.05Jan 30, 2025
Change
6.5142.86%
Bid9.6
Ask12
volume761
Intrest817
Strike
970
970
Last Price1.52Jan 30, 2025
Change
6.4280.86%
Bid1.29
Ask1.9
volume412
Intrest24
Last Price6.87Jan 30, 2025
Change
4.03141.9%
Bid5.55
Ask7.45
volume551
Intrest612
Strike
975
975
Last Price3Jan 30, 2025
Change
7.7772.14%
Bid2.4
Ask3
volume715
Intrest22
Last Price4.19Jan 30, 2025
Change
2.29120.53%
Bid4
Ask4.55
volume2741
Intrest1759
Strike
980
980
Last Price5.2Jan 30, 2025
Change
12.0269.8%
Bid4.65
Ask5.55
volume1118
Intrest11
Last Price2.35Jan 30, 2025
Change
1.1392.62%
Bid2.11
Ask2.73
volume1375
Intrest941
Strike
985
985
Last Price8.15Jan 30, 2025
Change
64.1388.72%
Bid7.55
Ask12.75
volume192
Intrest0
Last Price1.19Jan 30, 2025
Change
0.4254.55%
Bid1.03
Ask1.3
volume2970
Intrest1520
Strike
990
990
Last Price14.11Jan 30, 2025
Change
14.8951.34%
Bid11.05
Ask12.9
volume15
Intrest8
Last Price0.56Jan 30, 2025
Change
0.0612%
Bid0.53
Ask0.73
volume2421
Intrest657
Strike
995
995
Last Price49.1Jan 21, 2025
Change
00%
Bid14.45
Ask17.4
volume0
Intrest0
Last Price0.29Jan 30, 2025
Change
0.0514.71%
Bid0.3
Ask0.35
volume6931
Intrest2023
Strike
1000
1000
Last Price36.61Jan 28, 2025
Change
00%
Bid18.05
Ask24.65
volume0
Intrest1
Last Price0.17Jan 30, 2025
Change
0.1241.38%
Bid0.08
Ask0.24
volume317
Intrest139
Strike
1005
1005
Last Price40.1Jan 27, 2025
Change
00%
Bid22.75
Ask29.6
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.150%
Bid0.05
Ask0.19
volume449
Intrest144
Strike
1010
1010
Last Price43.5Jan 29, 2025
Change
00%
Bid28.7
Ask34.6
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.0960%
Bid0.06
Ask0.11
volume462
Intrest42
Strike
1015
1015
Last Price52.2Jan 27, 2025
Change
00%
Bid32.95
Ask39.95
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid0.01
Ask0.16
volume159
Intrest214
Strike
1020
1020
Last Price-
Change
-
Bid38.55
Ask45
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
0.0111.11%
Bid-
Ask0.69
volume6
Intrest24
Strike
1025
1025
Last Price-
Change
-
Bid43.55
Ask49.6
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.67
volume61
Intrest91
Strike
1030
1030
Last Price-
Change
-
Bid48.85
Ask54.6
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
0.1872%
Bid0.01
Ask0.05
volume55
Intrest30
Strike
1035
1035
Last Price91Jan 22, 2025
Change
00%
Bid52.65
Ask59.6
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid0.02
Ask0.07
volume6
Intrest36
Strike
1040
1040
Last Price-
Change
-
Bid57.3
Ask64.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0654.55%
Bid-
Ask0.92
volume24
Intrest50
Strike
1045
1045
Last Price-
Change
-
Bid63.6
Ask69.6
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest244
Strike
1050
1050
Last Price-
Change
-
Bid68.85
Ask75
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
0.6891.89%
Bid-
Ask0.1
volume2
Intrest70
Strike
1055
1055
Last Price-
Change
-
Bid74.4
Ask80
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest219
Strike
1060
1060
Last Price-
Change
-
Bid78.65
Ask85
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest45
Strike
1065
1065
Last Price-
Change
-
Bid83.05
Ask90
volume0
Intrest0
Last Price0.29Jan 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest18
Strike
1070
1070
Last Price-
Change
-
Bid89.3
Ask94.9
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest61
Strike
1075
1075
Last Price-
Change
-
Bid93.8
Ask100
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume25
Intrest485
Strike
1080
1080
Last Price128Dec 24, 2024
Change
00%
Bid97.25
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid103.25
Ask110
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest75
Strike
1100
1100
Last Price-
Change
-
Bid118.65
Ask125
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume9
Intrest106
Strike
1120
1120
Last Price-
Change
-
Bid137.5
Ask145
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest35
Strike
1140
1140
Last Price-
Change
-
Bid158.65
Ask165
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest127
Strike
1160
1160
Last Price-
Change
-
Bid177.1
Ask185
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid197.2
Ask205
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
1200
1200
Last Price-
Change
-
Bid217
Ask225
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest1
Strike
1220
1220
Last Price-
Change
-
Bid237
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid257
Ask265
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid277.5
Ask285
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid297
Ask305
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
1300
1300
Last Price-
Change
-
Bid318.5
Ask325
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved