Costco Wholesale Options
View Costco Wholesale (COST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price450.6Oct 21, 2026
Bid455.35
Ask463
volume5
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest423
Last Price-
Bid445.35
Ask453
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest19
Last Price389.85Oct 12, 2026
Bid435.35
Ask443
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest156
Last Price388.84Oct 13, 2026
Bid425.9
Ask433
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.12
volume0
Intrest183
Last Price-
Bid415.35
Ask423
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.12
volume0
Intrest20
Last Price-
Bid405.4
Ask413.1
volume0
Intrest0
Last Price0.06Sep 24, 2026
Bid-
Ask0.12
volume0
Intrest3
Last Price394.1Oct 19, 2026
Bid395.4
Ask403
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.34
volume0
Intrest257
Last Price291.22Sep 22, 2026
Bid385.4
Ask393
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price303.07Oct 05, 2026
Bid375.4
Ask383
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest367
Last Price271.27Sep 22, 2026
Bid365.95
Ask373
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest272
Last Price-
Bid355.4
Ask363
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask3.3
volume2
Intrest300
Last Price273.15Oct 05, 2026
Bid345.4
Ask353
volume0
Intrest1
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest159
Last Price-
Bid335.45
Ask343.15
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest80
Last Price-
Bid325.4
Ask333
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest151
Last Price221.47Sep 22, 2026
Bid315.4
Ask323
volume0
Intrest2
Last Price0.02Oct 21, 2026
Bid-
Ask4.9
volume42
Intrest89
Last Price212.22Sep 22, 2026
Bid305.4
Ask313
volume0
Intrest4
Last Price0.01Oct 19, 2026
Bid-
Ask0.36
volume0
Intrest82
Last Price202.22Sep 22, 2026
Bid295.4
Ask303
volume0
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.06
volume0
Intrest33
Last Price192.4Sep 22, 2026
Bid285.45
Ask293
volume0
Intrest3
Last Price0.01Oct 21, 2026
Bid-
Ask4.9
volume16
Intrest17
Last Price-
Bid275.45
Ask283
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest61
Last Price-
Bid270.45
Ask278
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.9
volume2
Intrest65
Last Price-
Bid265.45
Ask273
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.34
volume3
Intrest242
Last Price-
Bid260.45
Ask268.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.34
volume10
Intrest215
Last Price-
Bid255.45
Ask263.2
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask3.3
volume15
Intrest88
Last Price-
Bid250.45
Ask258.2
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask4.9
volume13
Intrest349
Last Price-
Bid245.45
Ask253.2
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest43
Last Price153.4Sep 08, 2026
Bid235.45
Ask243.2
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask4.9
volume3
Intrest518
Last Price-
Bid225.45
Ask233.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask3.4
volume2
Intrest131
Last Price-
Bid215.45
Ask223.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.34
volume50
Intrest131
Last Price-
Bid210.45
Ask216.15
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask2.98
volume2
Intrest69
Last Price-
Bid205.45
Ask213.2
volume0
Intrest0
Last Price0.09Oct 21, 2026
Bid-
Ask4.9
volume2
Intrest71
Last Price-
Bid200.45
Ask208.2
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume180
Intrest135
Last Price122.7Sep 25, 2026
Bid195.45
Ask203.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.06
volume0
Intrest369
Last Price-
Bid190.45
Ask198.25
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask2.34
volume3
Intrest36
Last Price114.6Sep 04, 2026
Bid185.45
Ask193.25
volume0
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask0.09
volume7
Intrest93
Last Price109.9Sep 04, 2026
Bid180.45
Ask188.25
volume0
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask4.9
volume2
Intrest110
Last Price110Sep 28, 2026
Bid175.45
Ask183.25
volume0
Intrest6
Last Price0.02Oct 21, 2026
Bid-
Ask4.9
volume26
Intrest64
Last Price-
Bid170.45
Ask178.25
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask4.9
volume11
Intrest119
Last Price116.48Oct 08, 2026
Bid165.45
Ask173.25
volume0
Intrest2
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume188
Intrest75
Last Price-
Bid160.5
Ask168.25
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask6.2
volume3
Intrest63
Last Price153.25Oct 16, 2026
Bid155.5
Ask163.25
volume0
Intrest8
Last Price0.02Oct 21, 2026
Bid-
Ask0.05
volume79
Intrest614
Last Price64.3Sep 23, 2026
Bid150.5
Ask158.25
volume0
Intrest2
Last Price0.02Oct 21, 2026
Bid-
Ask3
volume87
Intrest362
Last Price88.49Oct 06, 2026
Bid145.5
Ask153.25
volume0
Intrest7
Last Price0.02Oct 21, 2026
Bid-
Ask0.3
volume4
Intrest141
Last Price75.05Sep 28, 2026
Bid140.5
Ask148.25
volume0
Intrest5
Last Price0.02Oct 21, 2026
Bid-
Ask0.3
volume3
Intrest283
Last Price131.74Oct 19, 2026
Bid135.5
Ask143.25
volume0
Intrest12
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume69
Intrest327
Last Price63.1Sep 28, 2026
Bid130.5
Ask138.25
volume0
Intrest20
Last Price0.03Oct 21, 2026
Bid-
Ask0.25
volume5
Intrest108
Last Price62.2Sep 28, 2026
Bid125.5
Ask133.25
volume0
Intrest16
Last Price0.04Oct 21, 2026
Bid-
Ask0.29
volume103
Intrest280
Last Price54.15Sep 28, 2026
Bid120.5
Ask128.3
volume0
Intrest46
Last Price0.03Oct 21, 2026
Bid-
Ask0.29
volume4
Intrest107
Last Price112.2Oct 21, 2026
Bid117.2
Ask122.65
volume4
Intrest33
Last Price0.04Oct 21, 2026
Bid-
Ask0.07
volume76
Intrest155
Last Price64Oct 08, 2026
Bid112.2
Ask117.65
volume0
Intrest162
Last Price0.04Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest93
Last Price101.79Oct 19, 2026
Bid106.1
Ask113.3
volume0
Intrest18
Last Price0.07Oct 21, 2026
Bid-
Ask0.52
volume4
Intrest101
Last Price71.3Oct 13, 2026
Bid100.6
Ask108.3
volume0
Intrest38
Last Price0.02Oct 21, 2026
Bid-
Ask0.27
volume24
Intrest143
Last Price-
Bid98
Ask105.8
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.1
volume32
Intrest31
Last Price99.3Oct 21, 2026
Bid97.75
Ask102.6
volume1
Intrest260
Last Price0.05Oct 21, 2026
Bid-
Ask0.25
volume11
Intrest282
Last Price-
Bid93
Ask100.8
volume0
Intrest0
Last Price0.09Oct 20, 2026
Bid-
Ask0.69
volume0
Intrest29
Last Price89.77Oct 20, 2026
Bid92.25
Ask97.7
volume0
Intrest81
Last Price0.68Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest184
Last Price86.67Oct 20, 2026
Bid88
Ask95.8
volume0
Intrest1
Last Price0.17Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price94.35Oct 15, 2026
Bid87.25
Ask92.7
volume0
Intrest57
Last Price0.05Oct 21, 2026
Bid0.02
Ask0.29
volume6
Intrest297
Last Price-
Bid83
Ask90.8
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask1.24
volume0
Intrest35
Last Price81.4Oct 20, 2026
Bid82.25
Ask87.7
volume0
Intrest129
Last Price0.07Oct 19, 2026
Bid-
Ask2.37
volume0
Intrest76
Last Price32.45Oct 09, 2026
Bid78
Ask85.85
volume0
Intrest1
Last Price0.12Oct 19, 2026
Bid-
Ask2.39
volume0
Intrest9
Last Price77Oct 21, 2026
Bid75.5
Ask83.35
volume2
Intrest123
Last Price0.05Oct 21, 2026
Bid-
Ask0.2
volume3
Intrest261
Last Price69.78Oct 19, 2026
Bid73
Ask80.85
volume0
Intrest3
Last Price0.45Oct 21, 2026
Bid-
Ask0.62
volume1
Intrest92
Last Price71.51Oct 21, 2026
Bid70.5
Ask78.35
volume1
Intrest70
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume9
Intrest317
Last Price66.17Oct 16, 2026
Bid68
Ask75.85
volume0
Intrest2
Last Price0.05Oct 21, 2026
Bid-
Ask0.3
volume3
Intrest38
Last Price64.83Oct 20, 2026
Bid67.25
Ask72.7
volume0
Intrest130
Last Price0.06Oct 21, 2026
Bid0.01
Ask0.33
volume21
Intrest105
Last Price60.37Oct 20, 2026
Bid61
Ask68.05
volume0
Intrest92
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume3
Intrest243
Last Price60Oct 21, 2026
Bid58.05
Ask65.85
volume2
Intrest6
Last Price0.05Oct 21, 2026
Bid-
Ask0.12
volume17
Intrest227
Last Price51.72Oct 20, 2026
Bid57.3
Ask62.75
volume0
Intrest224
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.11
volume24
Intrest413
Last Price49.85Oct 19, 2026
Bid53.05
Ask60.75
volume0
Intrest4
Last Price0.14Oct 21, 2026
Bid0.04
Ask0.14
volume2
Intrest61
Last Price45Oct 21, 2026
Bid52.55
Ask56.7
volume1
Intrest158
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.33
volume19
Intrest178
Last Price44.2Oct 19, 2026
Bid49.8
Ask55.25
volume0
Intrest26
Last Price0.12Oct 21, 2026
Bid-
Ask0.23
volume10
Intrest66
Last Price50.03Oct 21, 2026
Bid47.8
Ask52.15
volume12
Intrest189
Last Price0.1Oct 21, 2026
Bid0.1
Ask0.4
volume91
Intrest581
Last Price39.04Oct 15, 2026
Bid43.05
Ask50.9
volume0
Intrest27
Last Price0.11Oct 21, 2026
Bid-
Ask0.13
volume29
Intrest597
Last Price43.79Oct 21, 2026
Bid42.95
Ask44.75
volume14
Intrest170
Last Price0.14Oct 21, 2026
Bid0.05
Ask0.12
volume63
Intrest256
Last Price34.92Oct 19, 2026
Bid38.05
Ask45.95
volume0
Intrest23
Last Price0.19Oct 21, 2026
Bid-
Ask1.05
volume5
Intrest53
Last Price37.42Oct 21, 2026
Bid37.4
Ask42.85
volume4
Intrest223
Last Price0.14Oct 21, 2026
Bid0.03
Ask0.2
volume118
Intrest689
Last Price32.25Oct 21, 2026
Bid32.45
Ask37.9
volume5
Intrest109
Last Price0.23Oct 21, 2026
Bid0.13
Ask0.33
volume70
Intrest347
Last Price27.62Oct 21, 2026
Bid27.2
Ask32.7
volume18
Intrest207
Last Price0.37Oct 21, 2026
Bid0.19
Ask0.46
volume136
Intrest394
Last Price25.07Oct 21, 2026
Bid22.85
Ask27.3
volume10
Intrest172
Last Price0.49Oct 21, 2026
Bid0.4
Ask0.58
volume235
Intrest288
Last Price18Oct 21, 2026
Bid18.15
Ask22.7
volume48
Intrest214
Last Price0.89Oct 21, 2026
Bid0.7
Ask0.95
volume277
Intrest214
Last Price15.57Oct 21, 2026
Bid13.7
Ask17.05
volume54
Intrest354
Last Price1.6Oct 21, 2026
Bid1.28
Ask1.73
volume92
Intrest451
Last Price11.36Oct 21, 2026
Bid9.75
Ask12.15
volume78
Intrest396
Last Price2.65Oct 21, 2026
Bid2.52
Ask3
volume143
Intrest532
Last Price8.35Oct 21, 2026
Bid7.75
Ask8.9
volume162
Intrest361
Last Price4.1Oct 21, 2026
Bid3.75
Ask4.6
volume55
Intrest73
Last Price5.76Oct 21, 2026
Bid4.9
Ask6
volume272
Intrest653
Last Price7.5Oct 21, 2026
Bid6.1
Ask7.4
volume34
Intrest149
Last Price3.61Oct 21, 2026
Bid3
Ask3.85
volume82
Intrest318
Last Price10.4Oct 21, 2026
Bid7.15
Ask11.45
volume2
Intrest34
Last Price2.01Oct 21, 2026
Bid1.6
Ask2.22
volume570
Intrest831
Last Price12.9Oct 21, 2026
Bid11
Ask15
volume14
Intrest28
Last Price1.19Oct 21, 2026
Bid0.99
Ask1.3
volume683
Intrest803
Last Price18Oct 21, 2026
Bid14.45
Ask19.1
volume3
Intrest6
Last Price0.66Oct 21, 2026
Bid0.57
Ask0.72
volume573
Intrest1106
Last Price27.71Oct 20, 2026
Bid17.85
Ask25.25
volume0
Intrest102
Last Price0.36Oct 21, 2026
Bid0.32
Ask0.4
volume3585
Intrest570
Last Price41.1Oct 15, 2026
Bid22.3
Ask30.15
volume0
Intrest92
Last Price0.24Oct 21, 2026
Bid0.16
Ask0.26
volume626
Intrest2196
Last Price114.65Sep 25, 2026
Bid27.1
Ask35
volume0
Intrest0
Last Price0.18Oct 21, 2026
Bid0.11
Ask0.18
volume54
Intrest314
Last Price-
Bid32.1
Ask40
volume0
Intrest0
Last Price0.11Oct 21, 2026
Bid0.08
Ask0.11
volume596
Intrest2458
Last Price49Oct 19, 2026
Bid37.1
Ask44.95
volume0
Intrest6
Last Price0.08Oct 21, 2026
Bid0.05
Ask0.17
volume50
Intrest402
Last Price-
Bid42.1
Ask49.95
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid0.02
Ask0.12
volume115
Intrest677
Last Price105.1Oct 08, 2026
Bid47.1
Ask54.5
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid0.01
Ask0.12
volume12
Intrest96
Last Price-
Bid52.1
Ask59.5
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest171
Last Price-
Bid57.1
Ask64.45
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.48
volume3
Intrest99
Last Price-
Bid62.1
Ask69.95
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid0.01
Ask0.06
volume16
Intrest99
Last Price77.45Oct 21, 2026
Bid67.1
Ask74.95
volume3
Intrest0
Last Price0.05Oct 21, 2026
Bid0.01
Ask0.09
volume2
Intrest104
Last Price-
Bid72.1
Ask79.5
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.08
volume12
Intrest64
Last Price88.09Oct 21, 2026
Bid77.1
Ask84.95
volume6
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.49
volume0
Intrest78
Last Price-
Bid82.1
Ask89.95
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.07
volume6
Intrest66
Last Price-
Bid87.1
Ask94.95
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.48
volume3
Intrest32
Last Price103.79Oct 21, 2026
Bid92.85
Ask99.95
volume25
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume34
Intrest386
Last Price108.25Oct 21, 2026
Bid97.1
Ask104.95
volume25
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.09
volume8
Intrest69
Last Price-
Bid102.1
Ask109.95
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.08
volume2
Intrest191
Last Price-
Bid109.25
Ask114.95
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.12
volume0
Intrest100
Last Price-
Bid112.1
Ask119.95
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest202
Last Price-
Bid117.1
Ask125.45
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Bid122.1
Ask130.65
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest110
Last Price-
Bid127.1
Ask134.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask1.44
volume59
Intrest39
Last Price-
Bid132.1
Ask139.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.83
volume53
Intrest121
Last Price-
Bid137.1
Ask144.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume48
Intrest39
Last Price148.57Oct 21, 2026
Bid142.1
Ask149.95
volume10
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume19
Intrest28
Last Price153.56Oct 21, 2026
Bid147.1
Ask154.55
volume10
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.34
volume24
Intrest69
Last Price-
Bid157.1
Ask164.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.9
volume72
Intrest44
Last Price-
Bid167.1
Ask174.95
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask3.1
volume4
Intrest241
Last Price-
Bid177.1
Ask184.9
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.31
volume0
Intrest8
Last Price-
Bid187.1
Ask194.55
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask4.9
volume10
Intrest293
Last Price-
Bid197.1
Ask204.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest41
Last Price-
Bid207.1
Ask214.95
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Bid217.1
Ask225.3
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest238
Last Price-
Bid227.1
Ask235.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Bid237.1
Ask245.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Bid247.1
Ask255.45
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Bid257.1
Ask266
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Bid267.1
Ask275.45
volume0
Intrest0
Last Price0.04Sep 23, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price-
Bid277.1
Ask285.5
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Bid287.1
Ask295.65
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price-
Bid297.1
Ask305.5
volume0
Intrest0
