Comments
Loading...

Coty

COTYNYSE
Benzinga Data가 제공하는 로고
$7.32
0.131.81%
가까이에: -
$7.32
00.00%
시간외: Nov 22, 5:29 PM EDT

Coty (NYSE:COTY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Coty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coty에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.016.0
1.0
16.0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.4Nov 15, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest74
Strike
6
6
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price0.35Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest95
Strike
7
7
Last Price0.17Nov 22, 2024
Change
0.0729.17%
Bid0.15
Ask0.2
volume5
Intrest724
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume58
Intrest3649
Strike
8
8
Last Price0.86Nov 21, 2024
Change
00%
Bid0.35
Ask0.85
volume0
Intrest247
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
9
9
Last Price1.47Nov 14, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
10
10
Last Price2.51Oct 31, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0