Comments
Loading...
Coty (NYSE:COTY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Dec 11, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest69
Strike
2
2
Last Price0.01Feb 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest52
Last Price8.75Mar 12, 2024
Change
00%
Bid2.45
Ask2.9
volume0
Intrest6
Strike
4
4
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price2.05Jan 06, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest212
Strike
5
5
Last Price0.05Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4086
Last Price0.7Jan 10, 2025
Change
0.1517.65%
Bid0.65
Ask0.8
volume2
Intrest83
Strike
6
6
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price0.1Jan 10, 2025
Change
00%
Bid0.05
Ask0.1
volume4
Intrest480
Strike
7
7
Last Price0.3Jan 10, 2025
Change
0.0415.38%
Bid0.3
Ask0.4
volume2
Intrest5094
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
8
8
Last Price1.2Jan 08, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest34
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
9
9
Last Price2.3Jan 10, 2025
Change
0.14.55%
Bid1.9
Ask2.5
volume1
Intrest10
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2451
Strike
10
10
Last Price3.3Jan 08, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest3146
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
11
11
Last Price3.3Dec 10, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest2
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
12
12
Last Price5.3Jan 08, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest657
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest930
Strike
13
13
Last Price3.1Jun 17, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest0
Last Price0.2Jul 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1766
Strike
15
15
Last Price3.6Mar 26, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest0
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.15May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
20
20
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid18.2
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved