$4.73
0.061.28%
가까이에: -
$4.73
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Coty (NYSE:COTY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coty의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coty에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.09Feb 24, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95Feb 24, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest10
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.82Apr 17, 2025
Change
0.0912.33%
Bid0.8
Ask1
volume132
Intrest267
Strike
4
4
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume16
Intrest133
Last Price0.2Apr 17, 2025
Change
0.0642.86%
Bid0.1
Ask0.2
volume2
Intrest264
Strike
5
5
Last Price0.55Apr 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest259
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
6
6
Last Price1.41Apr 16, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest499
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3393
Strike
7
7
Last Price1.97Apr 11, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest280
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1959
Strike
8
8
Last Price3.05Apr 15, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest432
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
9
9
Last Price2.82Feb 11, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
10
10
Last Price3Dec 18, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
11
11
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
12
12
Last Price4.8Dec 18, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved