$7.11
0.131.86%
가까이에: -
$7.33
0.223.09%
시간외: Nov 22, 6:32 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coursera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coursera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Oct 25, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Nov 14, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest3
Strike
5
5
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest331
Last Price1Nov 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest23
Strike
6
6
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest753
Last Price0.58Nov 22, 2024
Change
0.2365.71%
Bid0.45
Ask0.55
volume99
Intrest575
Strike
7
7
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume16
Intrest656
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume73
Intrest470
Strike
8
8
Last Price1.14Nov 20, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest133
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest701
Strike
9
9
Last Price2.4Oct 25, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest632
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved