$8.03
가까이에: Feb 21, 6:01 PM EDT
$8.00
-0.03-0.32%
시간외: Feb 21, 6:01 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coursera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coursera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Feb 10, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest36
Strike
7
7
Last Price0.06Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest387
Last Price0.51Feb 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest499
Strike
8
8
Last Price0.35Feb 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest748
Last Price0.12Feb 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1016
Strike
9
9
Last Price0.69Feb 18, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest12
Last Price0.08Feb 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6236
Strike
10
10
Last Price1.7Feb 21, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest2
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved