$8.36
0.070.84%
프리마켓: Jun 20, 7:35 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coursera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coursera에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Jun 18, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest14
Strike
7
7
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
8
8
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest397
Last Price0.2Jun 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest89
Strike
9
9
Last Price0.84Jun 16, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest64
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest127
Strike
10
10
Last Price-
Change
-
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
11
11
Last Price-
Change
-
Bid2.65
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved