Comments
Loading...

Coursera

COURNYSE
Benzinga Data가 제공하는 로고
$8.49
0.111.31%
가까이에: -
$8.49
00.00%
시간외: 4:00 PM EDT

Coursera (NYSE:COUR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Coursera의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coursera에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest11
Strike
6
6
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.33Dec 23, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest120
Strike
7
7
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price0.64Dec 26, 2024
Change
0.046.67%
Bid0.65
Ask0.75
volume14
Intrest219
Strike
8
8
Last Price0.2Dec 26, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume1
Intrest157
Last Price0.2Dec 26, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume1
Intrest209
Strike
9
9
Last Price1Dec 05, 2024
Change
00%
Bid0.6
Ask1.55
volume0
Intrest31
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1058
Strike
10
10
Last Price1.7Dec 23, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price4.6Dec 23, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0