$79.60
-0.22-0.28%
가까이에: -
$79.60
00.00%
시간외: Jan 31, 7:56 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Pacific Kansas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Pacific Kansas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.8Dec 26, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.2Jan 31, 2025
Change
0.250%
Bid0.05
Ask0.5
volume2
Intrest535
Last Price9.25Jan 29, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest12
Strike
70
70
Last Price0.15Jan 31, 2025
Change
0.1550%
Bid-
Ask0.3
volume2
Intrest193
Last Price7.79Jan 31, 2025
Change
0.121.52%
Bid5
Ask9.8
volume1
Intrest421
Strike
72.5
72.5
Last Price0.2Jan 31, 2025
Change
0.1542.86%
Bid0.2
Ask0.45
volume14
Intrest1418
Last Price4.97Jan 30, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest616
Strike
75
75
Last Price0.6Jan 31, 2025
Change
0.3100%
Bid0.45
Ask0.7
volume125
Intrest1806
Last Price3.54Jan 31, 2025
Change
0.3611.32%
Bid2.9
Ask4
volume43
Intrest1971
Strike
77.5
77.5
Last Price1.2Jan 31, 2025
Change
0.17.69%
Bid0.8
Ask1.25
volume878
Intrest2276
Last Price1.85Jan 31, 2025
Change
0.932.73%
Bid1.45
Ask2.45
volume152
Intrest3605
Strike
80
80
Last Price2.05Jan 31, 2025
Change
0.317.14%
Bid1.55
Ask2.3
volume618
Intrest839
Last Price0.85Jan 31, 2025
Change
0.354.55%
Bid0.65
Ask1.6
volume339
Intrest1786
Strike
82.5
82.5
Last Price2.65Jan 31, 2025
Change
0.051.92%
Bid1.35
Ask4.7
volume101
Intrest472
Last Price0.3Jan 31, 2025
Change
0.240%
Bid0.2
Ask0.45
volume13
Intrest1260
Strike
85
85
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.27Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest171
Strike
87.5
87.5
Last Price6.25Jan 30, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest17
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
90
90
Last Price10.84Jan 29, 2025
Change
00%
Bid8.2
Ask13
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
95
95
Last Price18.79Jan 06, 2025
Change
00%
Bid13.1
Ask18
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved