$94.44
0.760.81%
가까이에: Aug 19, 5:00 PM EST
$94.60
0.160.17%
시간외: 7:55 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Canadian Pacific Kansas City Ltd 옵션 체인
CPNYSE
Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price19.03Jul 31, 2026
Change
-0%
Bid24.4
Ask26.2
volume0
Intrest4
Strike
70
70
Last Price0.36Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.2Jul 17, 2026
Change
-0%
Bid19.4
Ask21
volume0
Intrest10
Strike
75
75
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.14Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.92Jul 31, 2026
Change
-0%
Bid14.4
Ask15.9
volume0
Intrest8
Strike
80
80
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Last Price5.2Jul 30, 2026
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest2
Strike
82.5
82.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.52Aug 11, 2026
Change
-0%
Bid9.2
Ask11
volume0
Intrest63
Strike
85
85
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest637
Last Price6.76Aug 14, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest25
Strike
87.5
87.5
Last Price0.14Aug 19, 2026
Change
0.0440%
Bid-
Ask0.2
volume1
Intrest267
Last Price3.73Aug 18, 2026
Change
-0%
Bid4.4
Ask6.1
volume0
Intrest109
Strike
90
90
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Last Price3.4Aug 19, 2026
Change
1.2658.88%
Bid1.9
Ask4.1
volume1
Intrest281
Strike
92.5
92.5
Last Price0.29Aug 19, 2026
Change
0.0416%
Bid0.05
Ask0.25
volume1
Intrest174
Last Price0.92Aug 19, 2026
Change
0.48109.09%
Bid0.35
Ask0.6
volume3
Intrest392
Strike
95
95
Last Price7.08May 27, 2026
Change
-0%
Bid0.2
Ask2
volume0
Intrest50
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest83
Strike
97.5
97.5
Last Price5.15Jul 17, 2026
Change
-0%
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.19Jul 20, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price1Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved