$71.97
-1.18-1.61%
프리마켓: 9:23 AM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Pacific Kansas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Pacific Kansas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price8.01Dec 20, 2024
Change
00%
Bid7.1
Ask10
volume0
Intrest3
Strike
65
65
Last Price0.22Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.26Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest613
Last Price3.3Dec 20, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest5
Strike
70
70
Last Price0.65Dec 23, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest697
Last Price1.85Dec 23, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest1851
Strike
72.5
72.5
Last Price1.95Dec 23, 2024
Change
00%
Bid1.15
Ask2.1
volume0
Intrest271
Last Price0.86Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest168
Strike
75
75
Last Price2.95Dec 23, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest345
Last Price0.25Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest627
Strike
77.5
77.5
Last Price5.4Dec 23, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest187
Last Price0.08Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest88
Strike
80
80
Last Price6.7Dec 17, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest3
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1074
Strike
82.5
82.5
Last Price8.3Dec 16, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest10
Last Price0.48Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved