Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid46.2
Ask49.1
volume0
Intrest0
Last Price0.09Aug 05, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid43.3
Ask46.6
volume0
Intrest0
Last Price0.11Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.18Jun 25, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price19.03Jul 31, 2026
Bid24.4
Ask26.2
volume0
Intrest4
Last Price0.36Jun 22, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price18.2Jul 17, 2026
Bid19.4
Ask21
volume0
Intrest10
Last Price0.1Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
Last Price0.14Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price8.92Jul 31, 2026
Bid14.4
Ask15.9
volume0
Intrest8
Last Price0.2Jul 30, 2026
Bid-
Ask0.4
volume0
Intrest19
Last Price5.2Jul 30, 2026
Bid11.8
Ask13.5
volume0
Intrest2
Last Price0.05Aug 13, 2026
Bid-
Ask0.05
volume0
Intrest25
Last Price6.52Aug 11, 2026
Bid9.2
Ask11
volume0
Intrest63
Last Price0.09Aug 11, 2026
Bid-
Ask2
volume0
Intrest637
Last Price6.76Aug 14, 2026
Bid6.7
Ask8.5
volume0
Intrest25
Last Price0.14Aug 19, 2026
Bid-
Ask0.2
volume1
Intrest267
Last Price3.73Aug 18, 2026
Bid4.4
Ask6.1
volume0
Intrest109
Last Price0.4Aug 12, 2026
Bid-
Ask0.1
volume0
Intrest92
Last Price3.4Aug 19, 2026
Bid1.9
Ask4.1
volume1
Intrest281
Last Price0.29Aug 19, 2026
Bid0.05
Ask0.25
volume1
Intrest174
Last Price0.92Aug 19, 2026
Bid0.35
Ask0.6
volume3
Intrest392
Last Price7.08May 27, 2026
Bid0.2
Ask2
volume0
Intrest50
Last Price0.1Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest83
Last Price5.15Jul 17, 2026
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.07Jul 30, 2026
Bid-
Ask1.05
volume0
Intrest76
Last Price-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.19Jul 20, 2026
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price1Jul 13, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.4
Ask36.7
volume0
Intrest0