$73.34
-0.43-0.58%
가까이에: -
$73.34
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Pacific Kansas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Pacific Kansas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price14.6Apr 15, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
60
60
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price11.11Apr 21, 2025
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
62.5
62.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price6.5Apr 08, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price4.4Apr 09, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest16
Strike
67.5
67.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Last Price4.6May 02, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest31
Strike
70
70
Last Price0.1May 09, 2025
Change
0.150%
Bid0.15
Ask0.25
volume6
Intrest5418
Last Price1.55May 09, 2025
Change
0.5526.19%
Bid1.5
Ask1.65
volume9
Intrest144
Strike
72.5
72.5
Last Price0.65May 09, 2025
Change
00%
Bid0.6
Ask0.7
volume25
Intrest211
Last Price0.4May 09, 2025
Change
0.233.33%
Bid0.3
Ask0.45
volume3
Intrest250
Strike
75
75
Last Price1.4May 08, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest45
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2805
Strike
77.5
77.5
Last Price3.8Apr 29, 2025
Change
00%
Bid2.45
Ask5.4
volume0
Intrest2
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
82.5
82.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
85
85
Last Price13Mar 27, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved