Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Pacific Kansas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Pacific Kansas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price16.7Feb 24, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest12
Strike
60
60
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price15.9Mar 03, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest20
Strike
62.5
62.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price17.9Oct 18, 2024
Change
00%
Bid11.2
Ask13.4
volume0
Intrest1
Strike
65
65
Last Price0.21Mar 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest250
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
67.5
67.5
Last Price0.39Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Last Price5.8Mar 03, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest87
Strike
70
70
Last Price0.51Mar 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest802
Last Price3.9Mar 05, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest154
Strike
72.5
72.5
Last Price0.6Mar 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1914
Last Price3.8Mar 06, 2025
Change
1.4561.7%
Bid3.5
Ask3.7
volume8
Intrest1889
Strike
75
75
Last Price1.17Mar 06, 2025
Change
0.3322%
Bid0.75
Ask0.95
volume10
Intrest550
Last Price2.1Mar 06, 2025
Change
0.7859.09%
Bid1.85
Ask2
volume19
Intrest1730
Strike
77.5
77.5
Last Price2.3Mar 06, 2025
Change
0.156.12%
Bid1.7
Ask1.8
volume2
Intrest762
Last Price0.85Mar 06, 2025
Change
0.3466.67%
Bid0.8
Ask0.95
volume3
Intrest1451
Strike
80
80
Last Price4.6Mar 05, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest433
Last Price0.21Mar 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1423
Strike
82.5
82.5
Last Price7.2Mar 05, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest154
Last Price0.11Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1069
Strike
85
85
Last Price6.69Mar 03, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest35
Last Price0.26Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest635
Strike
87.5
87.5
Last Price11.87Mar 05, 2025
Change
00%
Bid9.3
Ask11
volume0
Intrest7
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1184
Strike
90
90
Last Price10.2Jan 23, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
92.5
92.5
Last Price7.7Sep 18, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
95
95
Last Price10Sep 24, 2024
Change
00%
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.11Oct 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved