Canadian Pacific Kansas City Ltd 옵션 체인

CPNYSE
$94.44
0.760.81%
가까이에: Aug 18, 5:00 PM EST
$94.60
0.920.98%
프리마켓: 4:31 AM EST

Canadian Pacific Kansas Options

View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
45.0130.0
45.0
130.0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
47.5
47.5
Last Price0.09Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.18Jun 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price19.03Jul 31, 2026
Change
-
Bid24.2
Ask26.2
volume0
Intrest4
Strike
70
70
Last Price0.36Jun 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price18.2Jul 17, 2026
Change
-
Bid19.2
Ask21
volume0
Intrest10
Strike
75
75
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
77.5
77.5
Last Price0.14Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price8.92Jul 31, 2026
Change
-
Bid13.9
Ask15.9
volume0
Intrest8
Strike
80
80
Last Price0.2Jul 30, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest19
Last Price5.2Jul 30, 2026
Change
-
Bid11.4
Ask13.4
volume0
Intrest2
Strike
82.5
82.5
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest25
Last Price6.52Aug 11, 2026
Change
-
Bid9.2
Ask10.9
volume0
Intrest63
Strike
85
85
Last Price0.09Aug 11, 2026
Change
-
Bid-
Ask2
volume0
Intrest637
Last Price6.76Aug 14, 2026
Change
-
Bid6.7
Ask8.4
volume0
Intrest25
Strike
87.5
87.5
Last Price0.14Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest267
Last Price3.73Aug 18, 2026
Change
-
Bid2.7
Ask6.1
volume0
Intrest109
Strike
90
90
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest92
Last Price3.4Aug 19, 2026
Change
-
Bid1.9
Ask3.6
volume0
Intrest281
Strike
92.5
92.5
Last Price0.29Aug 19, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest174
Last Price0.45Aug 19, 2026
Change
-
Bid0.3
Ask0.95
volume0
Intrest392
Strike
95
95
Last Price7.08May 27, 2026
Change
-
Bid0.2
Ask2
volume0
Intrest50
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest83
Strike
97.5
97.5
Last Price5.15Jul 17, 2026
Change
-
Bid1.65
Ask3.5
volume0
Intrest0
Last Price0.07Jul 30, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.19Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price1Jul 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0