$73.99
-1.88-2.48%
가까이에: -
$74.44
0.450.61%
시간외: Nov 15, 7:12 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Canadian Pacific Kansas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Canadian Pacific Kansas에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.15Oct 18, 2024
Change
00%
Bid13.6
Ask15.2
volume0
Intrest1
Strike
60
60
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest58
Last Price4.77Nov 15, 2024
Change
5.4353.24%
Bid3.8
Ask4.7
volume4
Intrest7
Strike
70
70
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest49
Last Price7.1Oct 21, 2024
Change
00%
Bid1.2
Ask2.8
volume0
Intrest1
Strike
72.5
72.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest767
Last Price3.43Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1670
Strike
75
75
Last Price0.7Nov 15, 2024
Change
0.53311.76%
Bid0.7
Ask1.35
volume782
Intrest1007
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3924
Strike
77.5
77.5
Last Price3.27Nov 15, 2024
Change
1.77118%
Bid3.1
Ask5.5
volume4
Intrest2044
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest3862
Strike
80
80
Last Price4.04Nov 14, 2024
Change
00%
Bid3.8
Ask7.9
volume0
Intrest85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11621
Strike
82.5
82.5
Last Price5.5Nov 14, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest93
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest1548
Strike
85
85
Last Price8.62Nov 13, 2024
Change
00%
Bid8.8
Ask13
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
87.5
87.5
Last Price3.4Sep 26, 2024
Change
00%
Bid12
Ask14.3
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
90
90
Last Price6.5Oct 02, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.19Nov 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Strike
92.5
92.5
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask57.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved