Canadian Pacific Kansas City Ltd 옵션 체인

CPNYSE

Trade with Public

Trade with Public

$88.10

0.770.88%

마지막 업데이트: Oct 22, 7:29 AM

$88.23

0.901.03%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Canadian Pacific Kansas Options

View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0130.0

55.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid31.1

Ask35.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask30.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask25.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price24.8Aug 24, 2026

Change

-

Bid16.2

Ask20.3

volume0

Intrest3

Strike

70

70

Last Price0.1Sep 22, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest13

Last Price12.66Oct 16, 2026

Change

-

Bid11.2

Ask15.4

volume0

Intrest11

Strike

75

75

Last Price0.6Jul 14, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest11

Last Price13.02Sep 10, 2026

Change

-

Bid9.6

Ask13

volume0

Intrest4

Strike

77.5

77.5

Last Price0.22Oct 19, 2026

Change

-

Bid-

Ask1

volume0

Intrest153

Last Price9.07Sep 18, 2026

Change

-

Bid7.3

Ask9.9

volume0

Intrest1

Strike

80

80

Last Price0.51Oct 19, 2026

Change

-

Bid0.1

Ask0.85

volume0

Intrest143

Last Price5.4Oct 02, 2026

Change

-

Bid5.2

Ask7.7

volume0

Intrest132

Strike

82.5

82.5

Last Price0.9Oct 19, 2026

Change

-

Bid0.2

Ask1.25

volume0

Intrest109

Last Price4.5Oct 21, 2026

Change

-

Bid3.7

Ask5.3

volume0

Intrest123

Strike

85

85

Last Price1.35Oct 20, 2026

Change

-

Bid0.2

Ask2.15

volume0

Intrest78

Last Price2.41Oct 20, 2026

Change

-

Bid1.4

Ask4.1

volume0

Intrest81

Strike

87.5

87.5

Last Price2.75Oct 19, 2026

Change

-

Bid0.8

Ask3.6

volume0

Intrest69

Last Price1.59Oct 21, 2026

Change

-

Bid1.05

Ask1.8

volume0

Intrest218

Strike

90

90

Last Price4Oct 16, 2026

Change

-

Bid2.3

Ask4.6

volume0

Intrest61

Last Price0.72Oct 21, 2026

Change

-

Bid0.15

Ask0.9

volume0

Intrest260

Strike

92.5

92.5

Last Price6.91Oct 02, 2026

Change

-

Bid3.7

Ask6.3

volume0

Intrest101

Last Price0.4Oct 20, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest2563

Strike

95

95

Last Price7.02Sep 02, 2026

Change

-

Bid6.3

Ask8.4

volume0

Intrest141

Last Price0.53Sep 28, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest19

Strike

97.5

97.5

Last Price5.6Aug 24, 2026

Change

-

Bid7.4

Ask11.6

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest140

Strike

100

100

Last Price-

Change

-

Bid9.9

Ask14.1

volume0

Intrest0

Last Price0.38Sep 03, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest68

Strike

105

105

Last Price-

Change

-

Bid14.9

Ask19.1

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest16

Strike

110

110

Last Price-

Change

-

Bid19.9

Ask24.1

volume0

Intrest0

Last Price0.45Jul 16, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest16

Strike

115

115

Last Price-

Change

-

Bid24.9

Ask29.1

volume0

Intrest0

Last Price0.05Aug 13, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest17

Strike

120

120

Last Price-

Change

-

Bid29.9

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.9

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.9

Ask44.1

volume0

Intrest0