$86.51
-0.05-0.06%
가까이에: Sep 28, 5:00 PM EST
$86.40
-0.16-0.18%
프리마켓: 6:36 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Canadian Pacific Kansas City Ltd 옵션 체인
CPNYSE
배당금: 배당락일은 5일 전이었습니다
Canadian Pacific Kansas Options
View Canadian Pacific Kansas (CP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9Sep 18, 2026
Change
-
Bid9.8
Ask13.7
volume0
Intrest10
Strike
75
75
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
80
80
Last Price0.24Sep 28, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid2.55
Ask6.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.5Sep 21, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest11
Last Price2.61Sep 28, 2026
Change
-
Bid1.65
Ask4.3
volume0
Intrest378
Strike
85
85
Last Price0.9Sep 28, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest78
Last Price1.1Sep 29, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest400
Strike
87.5
87.5
Last Price2.03Sep 29, 2026
Change
-
Bid1.9
Ask2.45
volume0
Intrest34
Last Price0.36Sep 29, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest116
Strike
90
90
Last Price3.84Sep 29, 2026
Change
-
Bid3.3
Ask4.3
volume0
Intrest52
Last Price0.15Sep 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1029
Strike
92.5
92.5
Last Price6.35Sep 28, 2026
Change
-
Bid4.5
Ask7.2
volume0
Intrest93
Last Price0.08Sep 28, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest178
Strike
95
95
Last Price8.21Sep 21, 2026
Change
-
Bid6.9
Ask9.6
volume0
Intrest34
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest162
Strike
97.5
97.5
Last Price3.4Aug 21, 2026
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price0.55Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest51
Strike
100
100
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved