$102.00
-0.65-0.63%
프리마켓: 4:23 PM EDT
Comments
Loading...
Copa Holdings (NYSE:CPA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copa Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copa Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask55.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
80
80
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest3
Last Price12.57May 27, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest1
Strike
95
95
Last Price1.13Jun 23, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest3
Last Price6.03Jun 13, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest2
Strike
100
100
Last Price3Jun 23, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest67
Last Price2.1Jun 23, 2025
Change
00%
Bid1.65
Ask2.5
volume0
Intrest47
Strike
105
105
Last Price3.3Jun 23, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest142
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
110
110
Last Price7.94Jun 20, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest13
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
115
115
Last Price9.56Jun 06, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest2
Last Price0.14Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest220
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.8
Ask49.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved