$129.78
0.320.25%
가까이에: Aug 19, 5:00 PM EST
$129.78
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Copa Holdings SA 옵션 체인
CPANYSE
배당금: 배당락일은 12일 후입니다
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68
Ask70.6
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask65.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58
Ask60.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.8
volume0
Intrest0
Strike
75
75
Last Price1.6Mar 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask46.1
volume0
Intrest0
Strike
85
85
Last Price1.5May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
90
90
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price27.5Apr 01, 2026
Change
-0%
Bid33
Ask36.1
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price58Jun 26, 2026
Change
-0%
Bid28
Ask30.8
volume0
Intrest1
Strike
100
100
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest139
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
105
105
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest301
Last Price44.3Jun 18, 2026
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest2
Strike
110
110
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest317
Last Price8.4May 04, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest7
Strike
115
115
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Last Price9.9Aug 18, 2026
Change
-0%
Bid8.6
Ask11.3
volume0
Intrest50
Strike
120
120
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price5.72Aug 18, 2026
Change
-0%
Bid3.9
Ask5.7
volume0
Intrest63
Strike
125
125
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price1.4Aug 19, 2026
Change
0.4624.73%
Bid0.7
Ask1.8
volume1
Intrest41
Strike
130
130
Last Price2Aug 19, 2026
Change
1100%
Bid0.95
Ask3.2
volume12
Intrest172
Last Price2.5Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest47
Strike
135
135
Last Price5.8Aug 18, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest126
Last Price0.33Aug 19, 2026
Change
1.5782.63%
Bid-
Ask0.65
volume6
Intrest113
Strike
140
140
Last Price10.7Aug 19, 2026
Change
1.4215.3%
Bid8.5
Ask11.7
volume1
Intrest35
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Strike
145
145
Last Price8.75Aug 14, 2026
Change
-0%
Bid14.4
Ask17.1
volume0
Intrest118
Last Price0.1Aug 19, 2026
Change
0.05100%
Bid-
Ask0.45
volume11
Intrest279
Strike
150
150
Last Price9.8Jul 13, 2026
Change
-0%
Bid19.4
Ask21.5
volume0
Intrest5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest143
Strike
155
155
Last Price12.8Jul 13, 2026
Change
-0%
Bid24.4
Ask26.8
volume0
Intrest0
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest224
Strike
160
160
Last Price11.2Jun 26, 2026
Change
-0%
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Strike
165
165
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Strike
170
170
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Strike
175
175
Last Price32.3Aug 06, 2026
Change
-0%
Bid44.3
Ask47.1
volume0
Intrest0
Last Price1.05Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest398
Strike
180
180
Last Price-
Change
-
Bid49.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Last Price1.2Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid59.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.3
Ask67.1
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid69.3
Ask72.1
volume0
Intrest0
Last Price0.6May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid79.3
Ask82.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved