Copa Holdings SA 옵션 체인

CPANYSE

Trade with Public

Trade with Public

$134.97

-0.30-0.22%

개요 뉴스 실적 전망 목표가 재무 심리 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Copa Holdings Options

View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0185.0

75.0

185.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid58.5

Ask61.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid53.5

Ask56.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.5

Ask51.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.5

Ask46.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.6

Ask41.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask36.7

volume0

Intrest0

Strike

100

100

Last Price0.25Sep 10, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Last Price32.6Sep 21, 2026

Change

-

Bid28.6

Ask31.6

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.5

Ask26.5

volume0

Intrest0

Strike

110

110

Last Price0.78Sep 10, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid19.2

Ask21.6

volume0

Intrest0

Strike

115

115

Last Price0.38Oct 12, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest13

Last Price8.65Sep 15, 2026

Change

-

Bid13.6

Ask16.2

volume0

Intrest5

Strike

120

120

Last Price0.1Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest21

Last Price8.2Sep 03, 2026

Change

-

Bid8.6

Ask11.2

volume0

Intrest0

Strike

125

125

Last Price0.4Oct 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest73

Last Price4.32Oct 09, 2026

Change

-

Bid3.9

Ask6.4

volume0

Intrest24

Strike

130

130

Last Price0.77Oct 09, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest11

Last Price2.59Oct 12, 2026

Change

-

Bid0.95

Ask2.8

volume0

Intrest42

Strike

135

135

Last Price2.28Oct 09, 2026

Change

-

Bid1.25

Ask4

volume0

Intrest21

Last Price0.39Oct 13, 2026

Change

-

Bid0.15

Ask0.65

volume0

Intrest209

Strike

140

140

Last Price-

Change

-

Bid4.1

Ask6.7

volume0

Intrest0

Last Price0.76Oct 06, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest116

Strike

145

145

Last Price-

Change

-

Bid8.9

Ask11.5

volume0

Intrest0

Last Price0.33Sep 25, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest66

Strike

150

150

Last Price-

Change

-

Bid13.7

Ask16.4

volume0

Intrest0

Last Price0.34Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest2

Strike

155

155

Last Price-

Change

-

Bid18.5

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid23.5

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid28.4

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid33.4

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid38.3

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.5

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid48.3

Ask51.5

volume0

Intrest0