$130.75
-4.38-3.24%
마지막 업데이트: Sep 23, 1:05 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Copa Holdings SA 옵션 체인
CPANYSE
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
26.50
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask58.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
100
100
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.6Sep 21, 2026
Change
-0%
Bid25.8
Ask27.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
110
110
Last Price0.78Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
115
115
Last Price0.42Sep 23, 2026
Change
0.025%
Bid0.1
Ask0.7
volume2
Intrest24
Last Price8.65Sep 15, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest5
Strike
120
120
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest20
Last Price8.2Sep 03, 2026
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest0
Strike
125
125
Last Price1.9Sep 23, 2026
Change
0.8988.12%
Bid1.4
Ask2.2
volume23
Intrest33
Last Price8.2Sep 21, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest25
Strike
130
130
Last Price1.75Sep 22, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest9
Last Price4.55Sep 22, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest36
Strike
135
135
Last Price3.71Sep 22, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest8
Last Price2.67Sep 22, 2026
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest184
Strike
140
140
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price1.35Sep 21, 2026
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest99
Strike
145
145
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price0.55Sep 22, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest58
Strike
150
150
Last Price-
Change
-
Bid17
Ask19.7
volume0
Intrest0
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid21.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved