$417.13
5.131.25%
가까이에: Aug 21, 5:00 PM EST
$417.13
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Corpay Inc 옵션 체인
CPAYNYSE
Corpay Options
View Corpay (CPAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid259.1
Ask266.2
volume0
Intrest0
Strike
155
155
Last Price1May 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid253.9
Ask261.2
volume0
Intrest0
Strike
160
160
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid249.1
Ask255.5
volume0
Intrest0
Strike
165
165
Last Price1.1May 01, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid244
Ask251.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid238.9
Ask246.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask241.2
volume0
Intrest0
Strike
180
180
Last Price2.44Apr 01, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest12
Last Price-
Change
-
Bid229
Ask236.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask231.2
volume0
Intrest0
Strike
190
190
Last Price0.4Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid219.1
Ask225.6
volume0
Intrest0
Strike
195
195
Last Price0.45Jul 15, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid214
Ask220.9
volume0
Intrest0
Strike
200
200
Last Price0.5Jul 10, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest3
Last Price-
Change
-
Bid203.9
Ask211.2
volume0
Intrest0
Strike
210
210
Last Price0.55Jul 15, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid194
Ask201.2
volume0
Intrest0
Strike
220
220
Last Price0.65Jul 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid184
Ask191.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid174
Ask181.2
volume0
Intrest0
Strike
240
240
Last Price1Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid163.9
Ask171.2
volume0
Intrest0
Strike
250
250
Last Price0.72Jul 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest192
Last Price-
Change
-
Bid153.9
Ask161.2
volume0
Intrest0
Strike
260
260
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid144
Ask151.2
volume0
Intrest0
Strike
270
270
Last Price3.4Jun 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid134.1
Ask139.8
volume0
Intrest1
Strike
280
280
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price34.7Mar 23, 2026
Change
-0%
Bid124.1
Ask130.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest1
Last Price116.4Aug 13, 2026
Change
-0%
Bid114.1
Ask119.8
volume0
Intrest89
Strike
300
300
Last Price2Jul 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price37.45May 15, 2026
Change
-0%
Bid104.1
Ask109.8
volume0
Intrest1
Strike
310
310
Last Price29.02Apr 08, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price93.1Aug 17, 2026
Change
-0%
Bid94.1
Ask99.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask91.2
volume0
Intrest0
Strike
330
330
Last Price6.65Jul 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price71.55Aug 17, 2026
Change
-0%
Bid74.1
Ask80.1
volume0
Intrest2
Strike
340
340
Last Price1.89Aug 05, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price59.5Aug 17, 2026
Change
-0%
Bid64.1
Ask69.5
volume0
Intrest454
Strike
350
350
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest406
Last Price57.46Aug 21, 2026
Change
2.464.47%
Bid54.1
Ask60.1
volume1
Intrest35
Strike
360
360
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price45.43Aug 20, 2026
Change
-0%
Bid44.1
Ask50.3
volume0
Intrest72
Strike
370
370
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest27
Last Price39.5Aug 14, 2026
Change
-0%
Bid34.1
Ask41.2
volume0
Intrest59
Strike
380
380
Last Price0.64Aug 14, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest20
Last Price24.77Aug 20, 2026
Change
-0%
Bid25.9
Ask30.1
volume0
Intrest18
Strike
390
390
Last Price2.54Aug 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price14.46Aug 20, 2026
Change
-0%
Bid15.9
Ask20.1
volume0
Intrest10
Strike
400
400
Last Price0.21Aug 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest33
Last Price5.7Aug 21, 2026
Change
5.52750%
Bid5.8
Ask10
volume12
Intrest28
Strike
410
410
Last Price1.9Aug 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest13
Last Price0.05Aug 21, 2026
Change
1.5896.93%
Bid-
Ask5.1
volume1
Intrest4
Strike
420
420
Last Price4.65Aug 21, 2026
Change
0.9516.96%
Bid0.05
Ask6.6
volume10
Intrest20
Last Price0.05Aug 21, 2026
Change
2.4798.02%
Bid-
Ask0.8
volume26
Intrest4
Strike
430
430
Last Price-
Change
-
Bid9.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid20.6
Ask25.7
volume0
Intrest0
Last Price0.95Aug 05, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid28.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid38.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid48.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid58.8
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid68.8
Ask76
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid78.8
Ask86
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved