$316.31
0.000.00%
프리마켓: Jun 20, 4:34 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Corpay의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Corpay에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.9
Ask102
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask82.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask44
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price40Jun 18, 2025
Change
00%
Bid26
Ask35
volume0
Intrest2
Strike
290
290
Last Price3.05Jun 20, 2025
Change
00%
Bid0.2
Ask9.8
volume0
Intrest7
Last Price-
Change
-
Bid17.6
Ask27
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask19
volume0
Intrest0
Strike
310
310
Last Price7.6Jun 02, 2025
Change
00%
Bid2.8
Ask11.9
volume0
Intrest1
Last Price9.6Jun 20, 2025
Change
00%
Bid5.2
Ask13.9
volume0
Intrest2
Strike
320
320
Last Price13.54Jun 18, 2025
Change
00%
Bid7
Ask15
volume0
Intrest2
Last Price5.1Jun 18, 2025
Change
00%
Bid0.5
Ask9.3
volume0
Intrest3
Strike
330
330
Last Price8.2Jun 16, 2025
Change
00%
Bid13
Ask22
volume0
Intrest6
Last Price10.3Jun 06, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest14
Strike
340
340
Last Price12.9Jun 16, 2025
Change
00%
Bid21
Ask30
volume0
Intrest2
Last Price2.5Jun 18, 2025
Change
00%
Bid1
Ask4.1
volume0
Intrest6
Strike
350
350
Last Price32.53Jun 20, 2025
Change
00%
Bid33.4
Ask38
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price1.1Jun 17, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest19
Strike
370
370
Last Price-
Change
-
Bid49
Ask58.1
volume0
Intrest0
Last Price1.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid59
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid69
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid79
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid89
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid119
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid129
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid139.2
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid159
Ask168
volume0
Intrest0
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
490
490
Last Price-
Change
-
Bid169.1
Ask178
volume0
Intrest0
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid179
Ask188
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved