Corpay Inc 옵션 체인

CPAYNYSE

Trade with Public

Trade with Public

$399.84

N/A

마지막 업데이트: Oct 16, 4:00 PM

$399.84

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Corpay Options

View Corpay (CPAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0520.0

150.0

520.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid246.6

Ask254.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid241.6

Ask249.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid236.7

Ask244.8

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid231.7

Ask239.8

volume0

Intrest0

Strike

165

165

Last Price2.3Apr 10, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest17

Last Price-

Change

-

Bid226.7

Ask234.8

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid221.8

Ask229.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid216.8

Ask225

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid211.8

Ask220

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid206.9

Ask215

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid201.9

Ask210

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price173.05Jul 24, 2026

Change

-0%

Bid196.9

Ask205

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid187

Ask195

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid177.1

Ask185.3

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid167.2

Ask175.2

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

-

Bid157.4

Ask164.2

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid147.5

Ask154.2

volume0

Intrest0

Strike

250

250

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest6

Last Price-

Change

-

Bid137.7

Ask144

volume0

Intrest0

Strike

260

260

Last Price7.8May 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid127.9

Ask133.2

volume0

Intrest0

Strike

270

270

Last Price3.1Aug 03, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest2

Last Price52.6Apr 10, 2026

Change

-0%

Bid118.1

Ask123.6

volume0

Intrest1

Strike

280

280

Last Price3.6Aug 03, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest1

Last Price44.19May 05, 2026

Change

-0%

Bid108.3

Ask114.9

volume0

Intrest0

Strike

290

290

Last Price1.6Aug 28, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest1

Last Price121.39Aug 13, 2026

Change

-0%

Bid98.6

Ask104

volume0

Intrest2

Strike

300

300

Last Price13Jul 02, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest1

Last Price101.3Sep 15, 2026

Change

-0%

Bid88.9

Ask95

volume0

Intrest1

Strike

310

310

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price73.96Sep 30, 2026

Change

-0%

Bid79.2

Ask84.8

volume0

Intrest2

Strike

320

320

Last Price1.9Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price84Aug 19, 2026

Change

-0%

Bid69.6

Ask75

volume0

Intrest8

Strike

330

330

Last Price3.6Aug 27, 2026

Change

-0%

Bid0.05

Ask5.1

volume0

Intrest6

Last Price75.4Aug 19, 2026

Change

-0%

Bid60.1

Ask66

volume0

Intrest14

Strike

340

340

Last Price4.8Aug 27, 2026

Change

-0%

Bid0.15

Ask5.1

volume0

Intrest1

Last Price66Aug 19, 2026

Change

-0%

Bid50.7

Ask56.9

volume0

Intrest15

Strike

350

350

Last Price4.5Oct 01, 2026

Change

-0%

Bid0.5

Ask7

volume0

Intrest1

Last Price57.9Aug 19, 2026

Change

-0%

Bid41.5

Ask48

volume0

Intrest63

Strike

360

360

Last Price5Oct 01, 2026

Change

-0%

Bid1.15

Ask6.8

volume0

Intrest3

Last Price37.61Oct 12, 2026

Change

-0%

Bid32.5

Ask38.6

volume0

Intrest26

Strike

370

370

Last Price5.85Oct 12, 2026

Change

-0%

Bid2.15

Ask8.5

volume0

Intrest3

Last Price29.78Oct 12, 2026

Change

-0%

Bid24.8

Ask29.8

volume0

Intrest15

Strike

380

380

Last Price8.2Oct 12, 2026

Change

-0%

Bid4.1

Ask10

volume0

Intrest3

Last Price20.28Oct 16, 2026

Change

2.6211.44%

Bid18.8

Ask24.1

volume1

Intrest66

Strike

390

390

Last Price9.72Oct 15, 2026

Change

-0%

Bid8

Ask13.6

volume0

Intrest80

Last Price19.8Oct 07, 2026

Change

-0%

Bid13.1

Ask18.1

volume0

Intrest24

Strike

400

400

Last Price19.7Sep 24, 2026

Change

-0%

Bid14

Ask19

volume0

Intrest1

Last Price25.95Sep 04, 2026

Change

-0%

Bid8.3

Ask15

volume0

Intrest20

Strike

410

410

Last Price21.7Aug 18, 2026

Change

-0%

Bid20.3

Ask22.6

volume0

Intrest6

Last Price10Oct 16, 2026

Change

0.525.49%

Bid6.4

Ask11.5

volume1

Intrest37

Strike

420

420

Last Price25.68Oct 15, 2026

Change

-0%

Bid26.5

Ask31.5

volume0

Intrest15

Last Price5.5Oct 01, 2026

Change

-0%

Bid2.75

Ask8.9

volume0

Intrest29

Strike

430

430

Last Price-

Change

-

Bid32.9

Ask38.4

volume0

Intrest0

Last Price4.4Oct 08, 2026

Change

-0%

Bid1.2

Ask7.7

volume0

Intrest18

Strike

440

440

Last Price-

Change

-

Bid41

Ask45.8

volume0

Intrest0

Last Price6.44Sep 17, 2026

Change

-0%

Bid0.05

Ask6.9

volume0

Intrest19

Strike

450

450

Last Price-

Change

-

Bid49.9

Ask56

volume0

Intrest0

Last Price7.5Aug 18, 2026

Change

-0%

Bid0.05

Ask6.3

volume0

Intrest9

Strike

460

460

Last Price-

Change

-

Bid58.4

Ask65.1

volume0

Intrest0

Last Price5.1Sep 02, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest14

Strike

470

470

Last Price-

Change

-

Bid68

Ask74.7

volume0

Intrest0

Last Price5.23Aug 20, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest7

Strike

480

480

Last Price-

Change

-

Bid76.7

Ask84.4

volume0

Intrest0

Last Price2.65Aug 18, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest13

Strike

490

490

Last Price-

Change

-

Bid88

Ask94.4

volume0

Intrest0

Last Price3Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

500

500

Last Price-

Change

-

Bid96.3

Ask104.4

volume0

Intrest0

Last Price0.85Aug 31, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest7

Strike

520

520

Last Price-

Change

-

Bid116.3

Ask124.4

volume0

Intrest0