$41.66
-1.39-3.23%
가까이에: -
$41.66
0.00080.00%
시간외: 7:50 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Campbell`s의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Campbell`s에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.9Dec 18, 2024
Change
17.75%
Bid9.3
Ask14
volume10
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
37
37
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
38
38
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest92
Last Price-
Change
-
Bid1.15
Ask4.7
volume0
Intrest0
Strike
39
39
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price5.8Dec 03, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest13
Strike
40
40
Last Price0.05Dec 18, 2024
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest1179
Last Price0.9Dec 18, 2024
Change
2.371.88%
Bid0.75
Ask0.85
volume4
Intrest1
Strike
41
41
Last Price0.1Dec 18, 2024
Change
0.05100%
Bid-
Ask0.2
volume19
Intrest120
Last Price0.3Dec 18, 2024
Change
1.178.57%
Bid0.15
Ask0.25
volume21
Intrest94
Strike
42
42
Last Price0.55Dec 18, 2024
Change
0.45450%
Bid0.5
Ask0.55
volume47
Intrest316
Last Price0.07Dec 18, 2024
Change
0.3382.5%
Bid-
Ask0.1
volume222
Intrest170
Strike
43
43
Last Price1.48Dec 18, 2024
Change
1.08270%
Bid1.25
Ask1.45
volume25
Intrest289
Last Price0.12Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest916
Strike
44
44
Last Price2.16Dec 18, 2024
Change
0.5635%
Bid1.7
Ask3.2
volume11
Intrest504
Last Price0.05Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume3
Intrest849
Strike
45
45
Last Price3Dec 18, 2024
Change
0.9848.51%
Bid3.2
Ask4.4
volume2
Intrest196
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
46
46
Last Price2.98Dec 17, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest23
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
47
47
Last Price4Dec 09, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest4
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest150
Strike
48
48
Last Price4.8Dec 04, 2024
Change
00%
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
49
49
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
51
51
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.7
Ask29.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved