The Campbell's Co 옵션 체인

CPBNASDAQ

Trade with Public

$20.73

-0.53-2.49%

마지막 업데이트: Oct 23, 7:44 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

The Campbell's Options

View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8Oct 22, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest1

Strike

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price7.05Oct 22, 2026

Change

-0%

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Last Price6Oct 22, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price5.05Oct 22, 2026

Change

-0%

Bid4.3

Ask5.8

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price4.05Oct 22, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price1.69Oct 13, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest1

Strike

17.5

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price-

Change

Bid2.35

Ask3.8

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest221

Last Price2.1Oct 22, 2026

Change

-0%

Bid1.95

Ask2.8

volume0

Intrest1131

Strike

18.5

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest115

Last Price1.64Oct 23, 2026

Change

-0%

Bid1.55

Ask2

volume0

Intrest1074

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Last Price1.23Oct 23, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest139

Strike

19.5

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest87

Last Price0.87Oct 23, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest719

Strike

Last Price0.12Oct 23, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest149

Last Price0.48Oct 23, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest183

Strike

20.5

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest9

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest730

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest2316

Last Price0.15Oct 23, 2026

Change

-0%

Bid0.1

Ask0.15

volume0

Intrest306

Strike

21.5

Last Price2Oct 21, 2026

Change

-0%

Bid0.25

Ask1.15

volume0

Intrest3

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest294

Strike

Last Price1.11Oct 22, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest115

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

22.5

Last Price2.05Oct 23, 2026

Change

-0%

Bid1.55

Ask2.15

volume0

Intrest2

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price2.72Oct 22, 2026

Change

-0%

Bid1.4

Ask3.3

volume0

Intrest3

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

23.5

Last Price2.75Oct 23, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Strike

Last Price-

Change

Bid2.2

Ask3.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

24.5

Last Price-

Change

Bid2.7

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid3.7

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid4.7

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price7.3Oct 23, 2026

Change

-0%

Bid6.9

Ask7.9

volume0

Intrest0

옵션 비정상적인 옵션 활동

The Campbell's Options

View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.028.0

13.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price8Oct 22, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest1

Strike

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price7.05Oct 22, 2026

Change

-0%

Bid6.3

Ask7.8

volume0

Intrest0

Strike

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Last Price6Oct 22, 2026

Change

-0%

Bid5.3

Ask6.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price5.05Oct 22, 2026

Change

-0%

Bid4.3

Ask5.8

volume0

Intrest0

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price4.05Oct 22, 2026

Change

-0%

Bid3.3

Ask4.8

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price1.69Oct 13, 2026

Change

-0%

Bid2.7

Ask4.3

volume0

Intrest1

Strike

17.5

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Last Price-

Change

Bid2.35

Ask3.8

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest221

Last Price2.1Oct 22, 2026

Change

-0%

Bid1.95

Ask2.8

volume0

Intrest1131

Strike

18.5

Last Price0.03Oct 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest115

Last Price1.64Oct 23, 2026

Change

-0%

Bid1.55

Ask2

volume0

Intrest1074

Strike

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest265

Last Price1.23Oct 23, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest139

Strike

19.5

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest87

Last Price0.87Oct 23, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest719

Strike

Last Price0.12Oct 23, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest149

Last Price0.48Oct 23, 2026

Change

-0%

Bid0.45

Ask0.65

volume0

Intrest183

Strike

20.5

Last Price0.3Oct 23, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest9

Last Price0.25Oct 23, 2026

Change

-0%

Bid0.2

Ask0.3

volume0

Intrest730

Strike

Last Price0.55Oct 23, 2026

Change

-0%

Bid0.5

Ask0.75

volume0

Intrest2316

Last Price0.15Oct 23, 2026

Change

-0%

Bid0.1

Ask0.15

volume0

Intrest306

Strike

21.5

Last Price2Oct 21, 2026

Change

-0%

Bid0.25

Ask1.15

volume0

Intrest3

Last Price0.1Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest294

Strike

Last Price1.11Oct 22, 2026

Change

-0%

Bid1.15

Ask1.65

volume0

Intrest115

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

22.5

Last Price2.05Oct 23, 2026

Change

-0%

Bid1.55

Ask2.15

volume0

Intrest2

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price2.72Oct 22, 2026

Change

-0%

Bid1.4

Ask3.3

volume0

Intrest3

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

23.5

Last Price2.75Oct 23, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Strike

Last Price-

Change

Bid2.2

Ask3.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

24.5

Last Price-

Change

Bid2.7

Ask4.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid3.2

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

25.5

Last Price-

Change

Bid3.7

Ask5.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price-

Change

Bid4.2

Ask5.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

26.5

Last Price-

Change

Bid4.7

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid5.2

Ask6.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price7.3Oct 23, 2026

Change

-0%

Bid6.9

Ask7.9

volume0

Intrest0

The Campbell's Co 옵션 체인

The Campbell's Options

뉴스

파트너 / 기고자

벤징가 글로벌

The Campbell's Options