$38.14
0.360.95%
가까이에: -
$38.16
0.020.05%
시간외: 5:43 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Campbell's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Campbell's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10Apr 10, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.08Apr 11, 2025
Change
0.121.3%
Bid7.4
Ask11.3
volume1
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.9Apr 11, 2025
Change
114.49%
Bid6.3
Ask10.3
volume11
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Last Price3.23Apr 07, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest0
Strike
36
36
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Last Price1.45Apr 11, 2025
Change
0.6785.9%
Bid0.2
Ask3
volume1
Intrest15
Strike
37
37
Last Price0.01Apr 11, 2025
Change
0.1292.31%
Bid-
Ask2
volume3
Intrest161
Last Price0.45Apr 11, 2025
Change
0.0512.5%
Bid0.15
Ask0.65
volume21
Intrest37
Strike
38
38
Last Price0.04Apr 11, 2025
Change
0.4391.49%
Bid-
Ask2.15
volume1
Intrest30
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume14
Intrest191
Strike
39
39
Last Price0.61Apr 11, 2025
Change
0.6651.97%
Bid-
Ask2.65
volume2
Intrest87
Last Price0.05Apr 11, 2025
Change
0.1372.22%
Bid-
Ask2.15
volume9
Intrest257
Strike
40
40
Last Price3.61Apr 09, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest284
Strike
41
41
Last Price4.05Apr 08, 2025
Change
00%
Bid1.55
Ask4.7
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
42
42
Last Price2.45Mar 11, 2025
Change
00%
Bid2.55
Ask5.7
volume0
Intrest5
Last Price1.78Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
43
43
Last Price2.85Mar 03, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
44
44
Last Price3.62Mar 03, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.8594.44%
Bid-
Ask2.15
volume1
Intrest3
Strike
45
45
Last Price6.6Apr 10, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
46
46
Last Price7.4Apr 10, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest2
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved