The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.1Aug 24, 2026
Bid10
Ask12.4
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Aug 24, 2026
Bid9.4
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.05Aug 24, 2026
Bid8.4
Ask9.8
volume0
Intrest14
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Aug 24, 2026
Bid7.4
Ask8.8
volume0
Intrest13
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.05Aug 25, 2026
Bid6.3
Ask7.8
volume1
Intrest1
Last Price0.36Aug 05, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.66Aug 24, 2026
Bid5.1
Ask5.5
volume0
Intrest2
Last Price0.1Jul 20, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price5.27Aug 24, 2026
Bid4.5
Ask5.7
volume0
Intrest4
Last Price0.07Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price4.75Aug 24, 2026
Bid4
Ask5.2
volume0
Intrest1
Last Price0.07Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price4.36Aug 24, 2026
Bid3.5
Ask4.7
volume0
Intrest206
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest98
Last Price3.64Aug 24, 2026
Bid3
Ask4.2
volume0
Intrest3
Last Price0.06Aug 19, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price3.2Aug 24, 2026
Bid2.5
Ask3.7
volume0
Intrest4
Last Price0.05Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest122
Last Price2.73Aug 24, 2026
Bid2
Ask3.2
volume0
Intrest1
Last Price0.03Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest100
Last Price2.15Aug 24, 2026
Bid1.65
Ask2.45
volume0
Intrest17
Last Price0.03Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest351
Last Price1.36Aug 24, 2026
Bid1.2
Ask2
volume0
Intrest99
Last Price0.07Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest236
Last Price0.9Aug 25, 2026
Bid0.75
Ask0.95
volume4
Intrest795
Last Price0.05Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest301
Last Price0.75Aug 24, 2026
Bid0.4
Ask0.55
volume0
Intrest1003
Last Price0.25Aug 25, 2026
Bid0.2
Ask0.3
volume7
Intrest1558
Last Price0.22Aug 25, 2026
Bid0.15
Ask0.3
volume6
Intrest861
Last Price0.5Aug 25, 2026
Bid0.35
Ask0.6
volume3
Intrest516
Last Price0.2Aug 25, 2026
Bid0.05
Ask0.15
volume1
Intrest579
Last Price0.6Aug 24, 2026
Bid0.25
Ask0.95
volume0
Intrest8
Last Price0.08Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest572
Last Price-
Bid0.6
Ask1.4
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest115
Last Price-
Bid1.05
Ask1.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Bid1.55
Ask2.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.05Aug 24, 2026
Bid2.3
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.11Jul 28, 2026
Bid3.3
Ask4.5
volume0
Intrest0