$24.13
-0.03-0.12%
마지막 업데이트: Aug 25, 9:28 AM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
The Campbell's Co 옵션 체인
CPBNASDAQ
실적: Q4 2026 실적이 목 9월 3rd에 개장 전 9일 후 후에 발표됩니다.
The Campbell's Options
View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.52Aug 25, 2026
Change
0.585.23%
Bid10.3
Ask10.6
volume1
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.65Aug 25, 2026
Change
0.454.46%
Bid9.3
Ask9.6
volume1
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.05Aug 24, 2026
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Aug 24, 2026
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.05Aug 25, 2026
Change
0.050.7%
Bid6.3
Ask6.6
volume1
Intrest1
Strike
17
17
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Aug 25, 2026
Change
0.569.89%
Bid4.8
Ask5.1
volume1
Intrest2
Strike
18.5
18.5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price5.27Aug 24, 2026
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest4
Strike
19
19
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.75Aug 24, 2026
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.36Aug 24, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest206
Strike
20
20
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price3.35Aug 25, 2026
Change
0.297.97%
Bid2.85
Ask3.1
volume1
Intrest3
Strike
20.5
20.5
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.2Aug 24, 2026
Change
-0%
Bid2.35
Ask2.65
volume0
Intrest4
Strike
21
21
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest122
Last Price2.44Aug 25, 2026
Change
0.2910.62%
Bid1.85
Ask2.2
volume1
Intrest1
Strike
21.5
21.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.55Aug 25, 2026
Change
0.627.91%
Bid1.4
Ask1.6
volume1
Intrest17
Strike
22
22
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price0.93Aug 25, 2026
Change
0.4331.62%
Bid0.9
Ask1.15
volume5
Intrest99
Strike
22.5
22.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume18
Intrest236
Last Price0.6Aug 25, 2026
Change
0.5547.83%
Bid0.55
Ask0.65
volume292
Intrest795
Strike
23
23
Last Price0.12Aug 25, 2026
Change
0.07140%
Bid0.1
Ask0.2
volume158
Intrest301
Last Price0.35Aug 25, 2026
Change
0.453.33%
Bid0.25
Ask0.35
volume34
Intrest1003
Strike
23.5
23.5
Last Price0.35Aug 25, 2026
Change
0.21150%
Bid0.3
Ask0.4
volume79
Intrest1558
Last Price0.15Aug 25, 2026
Change
0.2865.12%
Bid0.1
Ask0.15
volume76
Intrest861
Strike
24
24
Last Price0.7Aug 25, 2026
Change
0.38118.75%
Bid0.65
Ask0.75
volume8
Intrest516
Last Price0.05Aug 25, 2026
Change
0.1878.26%
Bid0.05
Ask0.1
volume18
Intrest579
Strike
24.5
24.5
Last Price1.1Aug 25, 2026
Change
0.583.33%
Bid0.95
Ask1.2
volume6
Intrest8
Last Price0.03Aug 25, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest572
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
25.5
25.5
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
26
26
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price3.05Aug 24, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price5.11Jul 28, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved