$34.11
-0.12-0.35%
가까이에: -
$34.11
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
The Campbell's (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Campbell's의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Campbell's에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
24
24
Last Price0.05May 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price0.15May 22, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.1May 16, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price7.1May 16, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.25May 21, 2025
Change
00%
Bid2.7
Ask6.2
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.69May 20, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.04May 19, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest4
Strike
32
32
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.4May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest40
Strike
33
33
Last Price0.02May 22, 2025
Change
0.01100%
Bid-
Ask0.1
volume14
Intrest56
Last Price0.25May 22, 2025
Change
0.2852.83%
Bid0.2
Ask0.3
volume52
Intrest17
Strike
34
34
Last Price0.12May 22, 2025
Change
0.0529.41%
Bid0.1
Ask0.25
volume12
Intrest175
Last Price0.05May 22, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume13
Intrest138
Strike
35
35
Last Price0.85May 22, 2025
Change
0.056.25%
Bid0.75
Ask1.1
volume98
Intrest281
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest187
Strike
36
36
Last Price1.17May 21, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest14
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
37
37
Last Price1.68May 13, 2025
Change
00%
Bid0.85
Ask4.9
volume0
Intrest1
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
38
38
Last Price3.75May 22, 2025
Change
1.4865.2%
Bid1.8
Ask6
volume6
Intrest2
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
39
39
Last Price3.1May 01, 2025
Change
00%
Bid2.9
Ask6.9
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
41
41
Last Price6.9May 22, 2025
Change
3.7115.63%
Bid4.8
Ask8.9
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price2.87Apr 04, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price9.81May 22, 2025
Change
-
Bid7.8
Ask11.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price10.61May 22, 2025
Change
-
Bid8.8
Ask12.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved