$43.15
-1.3-2.92%
가까이에: -
$43.15
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Campbell Soup (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Campbell Soup의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Campbell Soup에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.44Apr 16, 2024
Change
00%
Bid16.2
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.9Nov 15, 2024
Change
1.017.26%
Bid11.4
Ask15.2
volume10
Intrest20
Strike
30
30
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price12.41Oct 21, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price7.1Jun 10, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest0
Strike
36
36
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
37
37
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price10.5Oct 15, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Strike
38
38
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price10.27Sep 11, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest0
Strike
39
39
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price8.7Oct 17, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest3
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest225
Last Price6.7Oct 21, 2024
Change
00%
Bid0.25
Ask3.9
volume0
Intrest7
Strike
41
41
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price1.26Nov 15, 2024
Change
0.7938.54%
Bid0.5
Ask1.45
volume5
Intrest118
Strike
42
42
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest186
Last Price0.05Nov 15, 2024
Change
1.7597.22%
Bid-
Ask0.35
volume59
Intrest186
Strike
43
43
Last Price0.02Nov 15, 2024
Change
0.0675%
Bid-
Ask0.1
volume216
Intrest637
Last Price0.08Nov 15, 2024
Change
0.7490.24%
Bid-
Ask0.15
volume10
Intrest156
Strike
44
44
Last Price1Nov 15, 2024
Change
0.9900%
Bid0.5
Ask1.2
volume22
Intrest345
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest476
Strike
45
45
Last Price1.95Nov 15, 2024
Change
1.55387.5%
Bid0.9
Ask3.9
volume11
Intrest1551
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.2
volume3
Intrest328
Strike
46
46
Last Price2.65Nov 15, 2024
Change
0.629.27%
Bid0.95
Ask4.9
volume1
Intrest238
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.1
volume2
Intrest398
Strike
47
47
Last Price4.1Nov 15, 2024
Change
2.1105%
Bid1.85
Ask4.5
volume8
Intrest67
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1096
Strike
48
48
Last Price3.43Nov 15, 2024
Change
0.614.89%
Bid2.85
Ask6.9
volume2
Intrest50
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest469
Strike
49
49
Last Price4Nov 14, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest150
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume2
Intrest1336
Strike
50
50
Last Price5.5Nov 14, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest22
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest555
Strike
55
55
Last Price5.8Aug 28, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
60
60
Last Price9.6Aug 20, 2024
Change
00%
Bid14.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved