$40.59
1.253.18%
가까이에: -
$40.58
-0.01-0.02%
시간외: Feb 21, 4:24 PM EDT
Comments
Loading...
Campbell`s (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Campbell`s의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Campbell`s에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price10.99Feb 21, 2025
Change
-
Bid8.7
Ask11.5
volume10
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
32
32
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
33
33
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price4.4Jan 10, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
34
34
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.55Feb 18, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1
Strike
35
35
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price2.69Feb 19, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest5
Strike
36
36
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest77
Last Price2.65Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest47
Strike
37
37
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume20
Intrest204
Last Price2.76Feb 21, 2025
Change
1.1167.27%
Bid2.45
Ask2.9
volume2
Intrest281
Strike
38
38
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume4
Intrest109
Last Price1.95Feb 21, 2025
Change
1.21163.51%
Bid1.1
Ask2.8
volume13
Intrest100
Strike
39
39
Last Price0.22Feb 21, 2025
Change
0.1438.89%
Bid-
Ask0.15
volume2
Intrest96
Last Price0.95Feb 21, 2025
Change
0.62187.88%
Bid0.85
Ask1
volume52
Intrest83
Strike
40
40
Last Price0.3Feb 21, 2025
Change
-
Bid0.25
Ask0.3
volume7
Intrest0
Last Price0.5Feb 21, 2025
Change
0.35233.33%
Bid0.3
Ask0.45
volume161
Intrest98
Strike
41
41
Last Price1.1Feb 21, 2025
Change
0.9446.08%
Bid0.65
Ask0.8
volume8
Intrest1
Last Price0.14Feb 21, 2025
Change
0.0630%
Bid0.05
Ask0.15
volume34
Intrest41
Strike
42
42
Last Price1.85Feb 21, 2025
Change
0.9533.93%
Bid1.4
Ask1.55
volume2
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest2
Strike
43
43
Last Price3.67Jan 30, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved