The Campbell's Co 옵션 체인

CPBNASDAQ
$24.13
-0.03-0.12%
마지막 업데이트: Aug 25, 9:28 AM
실적: Q4 2026 실적이 목 9월 3rd에 개장 전 9일 후 후에 발표됩니다.

The Campbell's Options

View The Campbell's (CPB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
13.028.0
13.0
28.0
Last Price10.52Aug 25, 2026
Change
0.585.23%
Bid10.3
Ask10.6
volume1
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.65Aug 25, 2026
Change
0.454.46%
Bid9.3
Ask9.6
volume1
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.05Aug 24, 2026
Change
-0%
Bid8.3
Ask8.6
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Aug 24, 2026
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest13
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.05Aug 25, 2026
Change
0.050.7%
Bid6.3
Ask6.6
volume1
Intrest1
Strike
17
17
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.1Aug 25, 2026
Change
0.569.89%
Bid4.8
Ask5.1
volume1
Intrest2
Strike
18.5
18.5
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price5.27Aug 24, 2026
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest4
Strike
19
19
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.75Aug 24, 2026
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price4.36Aug 24, 2026
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest206
Strike
20
20
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price3.35Aug 25, 2026
Change
0.297.97%
Bid2.85
Ask3.1
volume1
Intrest3
Strike
20.5
20.5
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price3.2Aug 24, 2026
Change
-0%
Bid2.35
Ask2.65
volume0
Intrest4
Strike
21
21
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest122
Last Price2.44Aug 25, 2026
Change
0.2910.62%
Bid1.85
Ask2.2
volume1
Intrest1
Strike
21.5
21.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.55Aug 25, 2026
Change
0.627.91%
Bid1.4
Ask1.6
volume1
Intrest17
Strike
22
22
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price0.93Aug 25, 2026
Change
0.4331.62%
Bid0.9
Ask1.15
volume5
Intrest99
Strike
22.5
22.5
Last Price0.07Aug 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume18
Intrest236
Last Price0.6Aug 25, 2026
Change
0.5547.83%
Bid0.55
Ask0.65
volume292
Intrest795
Strike
23
23
Last Price0.12Aug 25, 2026
Change
0.07140%
Bid0.1
Ask0.2
volume158
Intrest301
Last Price0.35Aug 25, 2026
Change
0.453.33%
Bid0.25
Ask0.35
volume34
Intrest1003
Strike
23.5
23.5
Last Price0.35Aug 25, 2026
Change
0.21150%
Bid0.3
Ask0.4
volume79
Intrest1558
Last Price0.15Aug 25, 2026
Change
0.2865.12%
Bid0.1
Ask0.15
volume76
Intrest861
Strike
24
24
Last Price0.7Aug 25, 2026
Change
0.38118.75%
Bid0.65
Ask0.75
volume8
Intrest516
Last Price0.05Aug 25, 2026
Change
0.1878.26%
Bid0.05
Ask0.1
volume18
Intrest579
Strike
24.5
24.5
Last Price1.1Aug 25, 2026
Change
0.583.33%
Bid0.95
Ask1.2
volume6
Intrest8
Last Price0.03Aug 25, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest572
Strike
25
25
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
25.5
25.5
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
26
26
Last Price-
Change
-
Bid1.6
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price3.05Aug 24, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price5.11Jul 28, 2026
Change
-0%
Bid3.3
Ask4.8
volume0
Intrest0