$38.98
-0.28-0.71%
가까이에: -
$38.98
00.00%
시간외: 7:24 PM EDT
Comments
Loading...
The Campbell`s (NASDAQ:CPB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 The Campbell`s의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 The Campbell`s에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.1Aug 05, 2024
Change
00%
Bid17.4
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price16.7Dec 31, 2024
Change
00%
Bid12.9
Ask14.1
volume0
Intrest1
Strike
25
25
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest265
Last Price13.83Dec 19, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest0
Strike
28
28
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest57
Last Price9.3Jan 16, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest10
Strike
30
30
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1723
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.6Dec 09, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest0
Strike
33
33
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest172
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.78Jan 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
35
35
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest570
Last Price3.22Jan 08, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest9
Strike
36
36
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.89Jan 17, 2025
Change
0.199.13%
Bid1.85
Ask2.15
volume11
Intrest74
Strike
37
37
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest298
Last Price0.88Jan 17, 2025
Change
0.2723.48%
Bid0.75
Ask1.1
volume16
Intrest565
Strike
38
38
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1813
Last Price0.01Jan 17, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume88
Intrest119
Strike
39
39
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume10
Intrest1901
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume7
Intrest166
Strike
40
40
Last Price1.05Jan 17, 2025
Change
0.1516.67%
Bid0.85
Ask1.15
volume145
Intrest7013
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
41
41
Last Price2.1Jan 17, 2025
Change
0.3620.69%
Bid0.9
Ask3.4
volume10
Intrest167
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.25
volume6
Intrest822
Strike
42
42
Last Price3.1Jan 17, 2025
Change
0.010.32%
Bid2.55
Ask3.2
volume19
Intrest104
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest942
Strike
43
43
Last Price4.2Jan 17, 2025
Change
0.378.1%
Bid3.8
Ask4.2
volume16
Intrest357
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest255
Strike
44
44
Last Price6.3Jan 10, 2025
Change
00%
Bid2.9
Ask5.9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest7154
Strike
45
45
Last Price6.55Jan 16, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest114
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
46
46
Last Price6.7Jan 17, 2025
Change
2.4758.39%
Bid6.3
Ask8.2
volume2
Intrest3
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Strike
47
47
Last Price8.33Jan 16, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest20
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest129
Strike
48
48
Last Price6.5Dec 18, 2024
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
49
49
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1465
Strike
50
50
Last Price11.02Jan 16, 2025
Change
00%
Bid10.7
Ask12.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest724
Strike
55
55
Last Price13.7Dec 31, 2024
Change
00%
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest738
Strike
60
60
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Last Price0.12Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest92
Strike
70
70
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price0.05May 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
75
75
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price32.35Oct 02, 2024
Change
00%
Bid39
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved