Chesapeake Utilities Corp 옵션 체인

CPKNYSE

Trade with Public

Trade with Public

$128.40

1.100.86%

마지막 업데이트: Sep 29, 10:25 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0190.0

80.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid46.7

Ask50.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.7

Ask45

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid36.7

Ask39.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask24.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask20.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask15.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask10.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask6

volume0

Intrest0

Strike

125

125

Last Price1.39Sep 24, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest7

Last Price-

Change

-

Bid0.15

Ask3.7

volume0

Intrest0

Strike

130

130

Last Price2.63Sep 01, 2026

Change

-0%

Bid1.9

Ask4.8

volume0

Intrest2

Last Price1.71Sep 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid5.5

Ask8.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid15.3

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid20.3

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid25.3

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid30.2

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid35.2

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid40.2

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid45.3

Ask48.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid50.3

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid55.2

Ask58

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid60.2

Ask63.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved