$16.66
1.086.93%
가까이에: Aug 19, 5:00 PM EST
$16.66
N/A
시간외: 7:54 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Coupang Inc 옵션 체인
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.88Aug 18, 2026
Change
-0%
Bid15.4
Ask15.85
volume0
Intrest11
Strike
1
1
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.53Aug 19, 2026
Change
0.684.91%
Bid13.7
Ask14.95
volume5
Intrest16
Strike
2
2
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume18
Intrest4
Last Price13.54Aug 19, 2026
Change
0.796.2%
Bid12.85
Ask13.75
volume5
Intrest8
Strike
3
3
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.8
volume36
Intrest1
Last Price12.52Aug 19, 2026
Change
0.847.19%
Bid12.5
Ask12.85
volume1
Intrest8
Strike
4
4
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.38Aug 19, 2026
Change
0.635.86%
Bid11.55
Ask12.85
volume31
Intrest4
Strike
5
5
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest0
Last Price10.5Aug 19, 2026
Change
0.66.06%
Bid9.75
Ask11.9
volume36
Intrest8
Strike
6
6
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price9.54Aug 19, 2026
Change
0.8910.29%
Bid9.4
Ask9.8
volume1
Intrest29
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.61Aug 19, 2026
Change
0.8911.53%
Bid8.45
Ask8.75
volume7
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.51Aug 19, 2026
Change
0.7611.26%
Bid6.6
Ask7.85
volume2
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.57Aug 19, 2026
Change
0.8815.47%
Bid5.7
Ask6.75
volume1
Intrest26
Strike
10
10
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest40
Last Price5.55Aug 19, 2026
Change
0.8818.84%
Bid5.35
Ask5.9
volume2
Intrest4
Strike
11
11
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price5.02Aug 19, 2026
Change
0.6715.4%
Bid4.1
Ask6.25
volume7
Intrest3
Strike
11.5
11.5
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest1
Last Price3.86Aug 18, 2026
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest20
Strike
12
12
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Last Price3.71Aug 19, 2026
Change
0.3711.08%
Bid3
Ask5.35
volume8
Intrest4
Strike
12.5
12.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest39
Last Price3.57Aug 19, 2026
Change
0.6221.02%
Bid3.4
Ask4
volume7
Intrest317
Strike
13
13
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3200
Last Price3.07Aug 19, 2026
Change
0.7532.33%
Bid2.55
Ask4.4
volume4
Intrest0
Strike
13.5
13.5
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest242
Last Price2.29Aug 19, 2026
Change
0.5330.11%
Bid2.17
Ask2.91
volume1
Intrest15
Strike
14
14
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.05
volume3
Intrest4885
Last Price1.8Aug 19, 2026
Change
0.4735.34%
Bid1.88
Ask2.68
volume8
Intrest117
Strike
14.5
14.5
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest805
Last Price1.58Aug 19, 2026
Change
0.7488.1%
Bid1.28
Ask2
volume497
Intrest1185
Strike
15
15
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.06
volume576
Intrest6856
Last Price1.11Aug 19, 2026
Change
0.77226.47%
Bid0.44
Ask1.64
volume17
Intrest146
Strike
15.5
15.5
Last Price0.06Aug 19, 2026
Change
0.1266.67%
Bid0.01
Ask0.28
volume180
Intrest1124
Last Price0.64Aug 19, 2026
Change
0.51392.31%
Bid0.66
Ask0.75
volume1322
Intrest8759
Strike
16
16
Last Price0.04Aug 19, 2026
Change
0.4792.16%
Bid0.02
Ask0.25
volume53
Intrest2454
Last Price0.36Aug 19, 2026
Change
0.341700%
Bid0.28
Ask0.4
volume1078
Intrest2681
Strike
16.5
16.5
Last Price0.16Aug 19, 2026
Change
0.883.33%
Bid0.01
Ask0.37
volume67
Intrest485
Last Price0.11Aug 19, 2026
Change
0.11000%
Bid0.01
Ask0.15
volume520
Intrest11092
Strike
17
17
Last Price0.48Aug 19, 2026
Change
0.8764.44%
Bid0.19
Ask1.01
volume39
Intrest841
Last Price0.05Aug 19, 2026
Change
0.04400%
Bid0.03
Ask0.15
volume411
Intrest718
Strike
17.5
17.5
Last Price1.07Aug 19, 2026
Change
0.6337.06%
Bid0.5
Ask1.65
volume1
Intrest152
Last Price0.02Aug 19, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume126
Intrest7623
Strike
18
18
Last Price1.41Aug 19, 2026
Change
0.7735.32%
Bid1.05
Ask1.95
volume284
Intrest732
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest933
Strike
18.5
18.5
Last Price2.66Aug 17, 2026
Change
-0%
Bid1.62
Ask3.45
volume0
Intrest5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume29
Intrest10594
Strike
19
19
Last Price2.57Aug 19, 2026
Change
0.6620.43%
Bid2.11
Ask2.84
volume4
Intrest474
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest32
Strike
19.5
19.5
Last Price3.07Aug 19, 2026
Change
0.4813.52%
Bid2.2
Ask4.2
volume2
Intrest2
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest4409
Strike
20
20
Last Price3.5Aug 19, 2026
Change
0.8319.17%
Bid3.1
Ask3.7
volume3
Intrest328
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
20.5
20.5
Last Price4.71Aug 18, 2026
Change
-0%
Bid3.7
Ask4.45
volume0
Intrest2
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest14638
Strike
21
21
Last Price5.06Aug 19, 2026
Change
0.112.22%
Bid4.2
Ask5.6
volume1
Intrest7
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest0
Strike
21.5
21.5
Last Price5.48Aug 19, 2026
Change
0.173.01%
Bid4.45
Ask6.1
volume1
Intrest1
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest15073
Strike
22
22
Last Price6.18Aug 17, 2026
Change
-0%
Bid5.25
Ask6.55
volume0
Intrest7
Last Price0.19Jul 31, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest1
Strike
22.5
22.5
Last Price6.82Aug 18, 2026
Change
-0%
Bid5.75
Ask7.1
volume0
Intrest3
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4420
Strike
23
23
Last Price7.24Aug 18, 2026
Change
-0%
Bid6.25
Ask7.55
volume0
Intrest1
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest1396
Strike
24
24
Last Price7.98Aug 17, 2026
Change
-0%
Bid7.25
Ask7.65
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1495
Strike
25
25
Last Price8.69Aug 19, 2026
Change
0.212.36%
Bid8.25
Ask8.65
volume1
Intrest2
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest1428
Strike
26
26
Last Price10.35Aug 18, 2026
Change
-0%
Bid9.25
Ask9.75
volume0
Intrest0
Last Price0.01Aug 06, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1214
Strike
27
27
Last Price10.44Aug 19, 2026
Change
0.988.58%
Bid10.2
Ask10.6
volume2
Intrest4
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest903
Strike
28
28
Last Price11.48Aug 19, 2026
Change
1.018.09%
Bid11.25
Ask11.6
volume3
Intrest1
Last Price0.04Jul 14, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest1012
Strike
29
29
Last Price12.4Aug 19, 2026
Change
1.088.01%
Bid11.45
Ask12.55
volume5
Intrest2
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest304
Strike
30
30
Last Price13.33Aug 19, 2026
Change
1.127.75%
Bid13.2
Ask13.45
volume3
Intrest1
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
31
31
Last Price14.31Aug 19, 2026
Change
0.966.29%
Bid13.25
Ask15.65
volume3
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved