$28.45
-0.09-0.32%
가까이에: -
$28.47
0.020.07%
시간외: 7:14 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.24May 22, 2025
Change
00%
Bid12.3
Ask12.65
volume0
Intrest1
Strike
15
15
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price11.25May 22, 2025
Change
00%
Bid11.35
Ask11.6
volume0
Intrest8
Strike
16
16
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price10.9May 22, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest2
Strike
16.5
16.5
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price10.5May 22, 2025
Change
00%
Bid10.25
Ask10.55
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price8.35May 09, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.85May 09, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest2
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest3
Last Price8.81May 23, 2025
Change
00%
Bid8.75
Ask9.1
volume0
Intrest5
Strike
18.5
18.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest24
Last Price8.47May 23, 2025
Change
00%
Bid8.3
Ask8.65
volume0
Intrest0
Strike
19
19
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price3.62Apr 25, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest1
Strike
20
20
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest84
Last Price-
Change
-
Bid6.75
Ask7.05
volume0
Intrest0
Strike
20.5
20.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price6.52May 23, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest13
Strike
21
21
Last Price0.41Apr 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest17
Last Price2.29Apr 24, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest1
Strike
21.5
21.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price1.93Apr 30, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest29
Strike
22
22
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest60
Last Price4.78May 19, 2025
Change
00%
Bid4.75
Ask5.2
volume0
Intrest28
Strike
22.5
22.5
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest32
Last Price4.4May 21, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest18
Strike
23
23
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest204
Last Price3.9May 23, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest52
Strike
23.5
23.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest229
Last Price3.38May 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest147
Strike
24
24
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest285
Last Price2.86May 23, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest61
Strike
24.5
24.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Last Price2.63May 23, 2025
Change
00%
Bid2.32
Ask2.66
volume0
Intrest68
Strike
25
25
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest33
Last Price1.94May 23, 2025
Change
00%
Bid1.89
Ask2.11
volume0
Intrest155
Strike
25.5
25.5
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price1.51May 23, 2025
Change
00%
Bid1.32
Ask1.63
volume0
Intrest498
Strike
26
26
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest709
Last Price1.11May 23, 2025
Change
00%
Bid0.85
Ask1.13
volume0
Intrest99
Strike
26.5
26.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Last Price0.51May 23, 2025
Change
00%
Bid0.35
Ask0.51
volume0
Intrest668
Strike
27
27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest542
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1443
Strike
27.5
27.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest76
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3610
Strike
28
28
Last Price0.69May 23, 2025
Change
00%
Bid0.29
Ask0.62
volume0
Intrest27
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Strike
28.5
28.5
Last Price1.16May 23, 2025
Change
00%
Bid0.8
Ask1.39
volume0
Intrest10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest345
Strike
29
29
Last Price-
Change
-
Bid1.37
Ask1.69
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid1.84
Ask2.2
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
30
30
Last Price2.51May 23, 2025
Change
00%
Bid2.21
Ask2.67
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.78
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.65
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price4.55May 22, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price5.5May 21, 2025
Change
00%
Bid5.35
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.8
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.85
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.45
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price8.05May 22, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.25
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.35
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.35
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price11.8May 19, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price12.75May 19, 2025
Change
00%
Bid12.45
Ask12.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved