$30.25
0.110.36%
가까이에: -
$30.30
0.050.16%
시간외: Jul 25, 7:36 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask15.35
volume0
Intrest0
Strike
15
15
Last Price0.02Jul 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price12.07Jul 16, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.85
volume0
Intrest0
Strike
20
20
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.1Jul 16, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest1
Strike
22
22
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.15
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.17Jul 03, 2025
Change
00%
Bid7.2
Ask7.35
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.95
volume0
Intrest0
Strike
23.5
23.5
Last Price0.22Jul 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price7.25Jul 21, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest14
Strike
24
24
Last Price0.62Jul 25, 2025
Change
0.616100%
Bid-
Ask0.02
volume1
Intrest4
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price0.65Jul 25, 2025
Change
0.45225%
Bid-
Ask0.4
volume1
Intrest4
Last Price5.2Jul 25, 2025
Change
0.24%
Bid5.2
Ask6.3
volume1
Intrest3
Strike
25
25
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2Jul 23, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest32
Last Price4.17Jul 09, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.4Jul 01, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Strike
26.5
26.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price3.19Jul 25, 2025
Change
0.9122.2%
Bid3.2
Ask3.3
volume1
Intrest7
Strike
27
27
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest9
Last Price2.75Jul 25, 2025
Change
0.617.91%
Bid2.05
Ask2.85
volume2
Intrest12
Strike
27.5
27.5
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid-
Ask0.28
volume1
Intrest0
Last Price2.18Jul 25, 2025
Change
0.052.24%
Bid2.15
Ask2.35
volume10
Intrest12
Strike
28
28
Last Price0.22Jul 25, 2025
Change
0.0529.41%
Bid-
Ask0.01
volume1
Intrest27
Last Price2.61Jul 23, 2025
Change
00%
Bid1.01
Ask2.63
volume0
Intrest29
Strike
28.5
28.5
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest51
Last Price0.94Jul 25, 2025
Change
0.3225.4%
Bid1.21
Ask1.35
volume5
Intrest65
Strike
29
29
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest62
Last Price0.85Jul 25, 2025
Change
0.011.19%
Bid0.63
Ask0.86
volume1
Intrest77
Strike
29.5
29.5
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest190
Last Price0.28Jul 25, 2025
Change
0.013.7%
Bid0.18
Ask0.34
volume20
Intrest555
Strike
30
30
Last Price0.03Jul 25, 2025
Change
0.0975%
Bid-
Ask0.01
volume11
Intrest422
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest131
Strike
30.5
30.5
Last Price0.25Jul 25, 2025
Change
0.1943.18%
Bid-
Ask0.31
volume21
Intrest1014
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest425
Strike
31
31
Last Price0.76Jul 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Last Price0.02Jul 25, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume5
Intrest267
Strike
31.5
31.5
Last Price0.54Jul 22, 2025
Change
00%
Bid1.04
Ask1.34
volume0
Intrest10
Last Price0.18Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest516
Strike
32
32
Last Price1.46Jul 25, 2025
Change
0.064.29%
Bid1.6
Ask1.82
volume1
Intrest18
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8400
Strike
32.5
32.5
Last Price1.11Jul 18, 2025
Change
00%
Bid2.12
Ask2.36
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.1
volume14
Intrest106
Strike
33
33
Last Price2.58Jul 25, 2025
Change
-
Bid2.58
Ask2.81
volume5
Intrest0
Last Price0.61Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
33.5
33.5
Last Price-
Change
-
Bid3.2
Ask3.3
volume0
Intrest0
Last Price0.44Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest31
Strike
34
34
Last Price-
Change
-
Bid3.65
Ask3.8
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price0.01Jul 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
35
35
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.15
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.6
Ask5.85
volume0
Intrest0
Last Price0.26Jul 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
37
37
Last Price6.49Jul 10, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.05
Ask8.4
volume0
Intrest0
Last Price0.02Jul 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid7.75
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask11.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved