$31.21
가까이에: Oct 20 EDT
$31.31
0.10.32%
프리마켓: 6:02 AM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.48Oct 17, 2025
Change
-0%
Bid11.15
Ask11.65
volume0
Intrest1
Strike
20
20
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest10
Last Price7.9Aug 18, 2025
Change
-0%
Bid9.35
Ask10.85
volume0
Intrest5
Strike
21
21
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price-
Change
-
Bid8.35
Ask9.85
volume0
Intrest0
Strike
22
22
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.4Sep 16, 2025
Change
-0%
Bid7.35
Ask8.85
volume0
Intrest1
Strike
23
23
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price8.45Sep 23, 2025
Change
-0%
Bid6.35
Ask7.85
volume0
Intrest4
Strike
24
24
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest2
Last Price6.95Sep 25, 2025
Change
-0%
Bid5.35
Ask6.85
volume0
Intrest10
Strike
25
25
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price7.6Sep 18, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest6
Strike
26
26
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest101
Last Price4.6Oct 16, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest6
Strike
27
27
Last Price0.38Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest122
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.27Oct 17, 2025
Change
-0%
Bid2.56
Ask3.3
volume0
Intrest225
Strike
28
28
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest281
Last Price4.15Sep 22, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.35Oct 17, 2025
Change
-0%
Bid1.97
Ask2.72
volume0
Intrest377
Strike
29
29
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest355
Last Price2.3Oct 10, 2025
Change
-0%
Bid1.26
Ask2.14
volume0
Intrest5
Strike
29.5
29.5
Last Price0.08Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price1.26Oct 17, 2025
Change
-0%
Bid1.09
Ask1.52
volume0
Intrest517
Strike
30
30
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2890
Last Price1.93Oct 07, 2025
Change
-0%
Bid0.62
Ask1.13
volume0
Intrest2
Strike
30.5
30.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest181
Last Price0.28Oct 17, 2025
Change
-0%
Bid0.13
Ask0.46
volume0
Intrest776
Strike
31
31
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest725
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest68
Strike
31.5
31.5
Last Price0.32Oct 17, 2025
Change
-0%
Bid0.08
Ask0.32
volume0
Intrest561
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1428
Strike
32
32
Last Price0.7Oct 17, 2025
Change
-0%
Bid0.58
Ask1.03
volume0
Intrest294
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest527
Strike
32.5
32.5
Last Price0.6Oct 15, 2025
Change
-0%
Bid1.04
Ask1.7
volume0
Intrest913
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2343
Strike
33
33
Last Price1.7Oct 17, 2025
Change
-0%
Bid1.51
Ask1.97
volume0
Intrest423
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest336
Strike
33.5
33.5
Last Price1.15Oct 06, 2025
Change
-0%
Bid1.86
Ask3.15
volume0
Intrest1
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11554
Strike
34
34
Last Price1.6Oct 06, 2025
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest152
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest4
Strike
34.5
34.5
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1229
Strike
35
35
Last Price2.48Sep 10, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest2
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest41
Strike
35.5
35.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8227
Strike
36
36
Last Price2.58Sep 18, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price4.25Oct 08, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Last Price0.06Sep 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest438
Strike
37
37
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.75
Ask7.15
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
38
38
Last Price6.95Sep 09, 2025
Change
-0%
Bid6.15
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.65
Ask8.15
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
39
39
Last Price7.95Sep 09, 2025
Change
-0%
Bid7.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
40
40
Last Price7.6Sep 30, 2025
Change
-0%
Bid8.15
Ask9.65
volume0
Intrest0
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid10.15
Ask11.65
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest7
Strike
43
43
Last Price-
Change
-
Bid10.65
Ask13.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved