$15.96
0.060.38%
가까이에: May 12, 5:00 PM EST
$16.07
0.171.07%
프리마켓: 5:29 AM EST
Benzinga
Benzinga
Benzinga
목요일, 5월 14
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.75May 13, 2026
Change
-
Bid14.55
Ask15.3
volume0
Intrest6
Strike
1
1
Last Price0.1May 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price13.75May 13, 2026
Change
-
Bid13.55
Ask14.3
volume0
Intrest6
Strike
2
2
Last Price0.12May 13, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest3
Last Price13.47May 11, 2026
Change
-
Bid12.5
Ask13.3
volume0
Intrest1
Strike
3
3
Last Price0.01May 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price12.28May 11, 2026
Change
-
Bid11.5
Ask12.45
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.37May 11, 2026
Change
-
Bid10.5
Ask11.3
volume0
Intrest5
Strike
5
5
Last Price0.1May 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price11.42May 08, 2026
Change
-
Bid9.5
Ask10.3
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.09May 12, 2026
Change
-
Bid8.55
Ask9.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.16May 12, 2026
Change
-
Bid7.55
Ask8.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.35May 08, 2026
Change
-
Bid6.55
Ask7.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Strike
10
10
Last Price0.02May 08, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price6.35May 08, 2026
Change
-
Bid4.55
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price0.05May 12, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest1
Last Price3.96May 13, 2026
Change
-
Bid3.6
Ask4.25
volume0
Intrest3
Strike
12
12
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest62
Last Price2.97May 13, 2026
Change
-
Bid2.69
Ask3.25
volume0
Intrest35
Strike
13
13
Last Price0.04Apr 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest54
Last Price2.47May 13, 2026
Change
-
Bid2.07
Ask2.76
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price2May 13, 2026
Change
-
Bid1.6
Ask2.36
volume0
Intrest11
Strike
14
14
Last Price0.03May 08, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest138
Last Price1.56May 13, 2026
Change
-
Bid1.36
Ask1.76
volume0
Intrest11
Strike
14.5
14.5
Last Price0.02May 12, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest12
Last Price0.8May 13, 2026
Change
-
Bid0.48
Ask1.49
volume0
Intrest92
Strike
15
15
Last Price0.03May 13, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest1426
Last Price0.7May 12, 2026
Change
-
Bid0.51
Ask0.76
volume0
Intrest11
Strike
15.5
15.5
Last Price0.11May 13, 2026
Change
-
Bid0.06
Ask0.15
volume0
Intrest135
Last Price0.2May 13, 2026
Change
-
Bid0.2
Ask0.53
volume0
Intrest219
Strike
16
16
Last Price0.25May 13, 2026
Change
-
Bid0.25
Ask0.36
volume0
Intrest1455
Last Price0.12May 13, 2026
Change
-
Bid0.05
Ask0.51
volume0
Intrest217
Strike
16.5
16.5
Last Price0.6May 13, 2026
Change
-
Bid0.52
Ask0.87
volume0
Intrest465
Last Price0.03May 13, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest3934
Strike
17
17
Last Price1.05May 13, 2026
Change
-
Bid0.92
Ask1.19
volume0
Intrest10849
Last Price0.02May 13, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest670
Strike
17.5
17.5
Last Price1.4May 13, 2026
Change
-
Bid1.3
Ask1.62
volume0
Intrest633
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1080
Strike
18
18
Last Price1.98May 13, 2026
Change
-
Bid1.79
Ask2.17
volume0
Intrest13595
Last Price0.02May 11, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest330
Strike
18.5
18.5
Last Price2.5May 12, 2026
Change
-
Bid2.24
Ask2.6
volume0
Intrest533
Last Price0.02May 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest7190
Strike
19
19
Last Price2.96May 13, 2026
Change
-
Bid2.71
Ask3.25
volume0
Intrest1836
Last Price0.04May 12, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest873
Strike
19.5
19.5
Last Price3.13May 11, 2026
Change
-
Bid3.15
Ask3.75
volume0
Intrest61
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9469
Strike
20
20
Last Price4May 13, 2026
Change
-
Bid3.75
Ask4.3
volume0
Intrest2183
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest695
Strike
20.5
20.5
Last Price4.03May 11, 2026
Change
-
Bid4.2
Ask4.85
volume0
Intrest247
Last Price0.03May 12, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest4849
Strike
21
21
Last Price4.97May 13, 2026
Change
-
Bid4.75
Ask5.3
volume0
Intrest321
Last Price0.03May 06, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest1039
Strike
21.5
21.5
Last Price5.42May 13, 2026
Change
-
Bid5.2
Ask5.7
volume0
Intrest6
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5553
Strike
22
22
Last Price5.82May 12, 2026
Change
-
Bid5.75
Ask6.15
volume0
Intrest2899
Last Price0.01May 11, 2026
Change
-
Bid-
Ask0.54
volume0
Intrest219
Strike
22.5
22.5
Last Price6.6May 13, 2026
Change
-
Bid6.3
Ask6.7
volume0
Intrest1
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3327
Strike
23
23
Last Price6.85May 12, 2026
Change
-
Bid6.65
Ask7.25
volume0
Intrest78
Last Price0.02May 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
23.5
23.5
Last Price7.3May 12, 2026
Change
-
Bid7.25
Ask7.75
volume0
Intrest1
Last Price0.06May 12, 2026
Change
-
Bid-
Ask0.52
volume0
Intrest6094
Strike
24
24
Last Price7.85May 12, 2026
Change
-
Bid7.7
Ask8.25
volume0
Intrest82
Last Price0.09May 05, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest1233
Strike
24.5
24.5
Last Price8.47May 13, 2026
Change
-
Bid8.3
Ask8.75
volume0
Intrest5
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest11741
Strike
25
25
Last Price8.98May 13, 2026
Change
-
Bid8.65
Ask9.3
volume0
Intrest65
Last Price0.01May 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1634
Strike
26
26
Last Price10.2May 13, 2026
Change
-
Bid9.75
Ask10.25
volume0
Intrest21
Last Price0.04May 12, 2026
Change
-
Bid-
Ask0.53
volume0
Intrest2004
Strike
27
27
Last Price11.05May 13, 2026
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.05May 05, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1063
Strike
28
28
Last Price11.93May 13, 2026
Change
-
Bid11.7
Ask12.15
volume0
Intrest0
Last Price0.05Mar 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest645
Strike
29
29
Last Price13.02May 13, 2026
Change
-
Bid12.75
Ask13.2
volume0
Intrest0
Last Price0.03Apr 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1372
Strike
30
30
Last Price13.72May 12, 2026
Change
-
Bid13.7
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest663
Strike
31
31
Last Price14.77May 12, 2026
Change
-
Bid14.8
Ask15.15
volume0
Intrest1
Last Price0.01Apr 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest368
Strike
32
32
Last Price15.68May 12, 2026
Change
-
Bid15.7
Ask16.2
volume0
Intrest1
Last Price0.01Apr 08, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest221
Strike
33
33
Last Price16.91May 12, 2026
Change
-
Bid16.7
Ask17.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest145
Strike
34
34
Last Price17.97May 13, 2026
Change
-
Bid17.75
Ask18.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest229
Strike
35
35
Last Price18.97May 13, 2026
Change
-
Bid18.75
Ask19.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest38
Strike
36
36
Last Price19.88May 13, 2026
Change
-
Bid19.45
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest1052
Strike
37
37
Last Price21.06May 13, 2026
Change
-
Bid20.8
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest29
Strike
38
38
Last Price21.95May 13, 2026
Change
-
Bid21.7
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest166
Strike
39
39
Last Price22.44May 11, 2026
Change
-
Bid22.7
Ask23.2
volume0
Intrest2
Last Price0.04May 05, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest23
Strike
40
40
Last Price23.98May 12, 2026
Change
-
Bid23.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
41
41
Last Price24.89May 12, 2026
Change
-
Bid24.65
Ask25.5
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved