$28.75
0.531.88%
가까이에: -
$28.79
0.040.13%
시간외: 7:23 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.62Aug 20, 2025
Change
-0%
Bid10.7
Ask10.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.38Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask9.8
volume0
Intrest0
Strike
19
19
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price8.35Aug 15, 2025
Change
-0%
Bid8.7
Ask8.8
volume0
Intrest1
Strike
20
20
Last Price0.24Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.3Jul 25, 2025
Change
-0%
Bid5.7
Ask5.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.65Aug 07, 2025
Change
-0%
Bid5.2
Ask5.3
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.85Aug 11, 2025
Change
-0%
Bid4.7
Ask4.8
volume0
Intrest2
Strike
24
24
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.76Aug 22, 2025
Change
0.25.62%
Bid3.7
Ask3.8
volume1
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.99Aug 13, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest3
Strike
25.5
25.5
Last Price0.06Aug 06, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest1
Last Price2.71Aug 22, 2025
Change
0.3715.81%
Bid2.72
Ask2.77
volume11
Intrest11
Strike
26
26
Last Price0.27Aug 22, 2025
Change
0.2346%
Bid-
Ask0.8
volume1
Intrest59
Last Price2.15Aug 18, 2025
Change
-0%
Bid2.21
Ask2.28
volume0
Intrest1
Strike
26.5
26.5
Last Price0.33Aug 22, 2025
Change
0.323200%
Bid-
Ask0.4
volume1
Intrest8
Last Price1.5Aug 22, 2025
Change
0.3328.21%
Bid1.69
Ask1.78
volume500
Intrest596
Strike
27
27
Last Price0.02Aug 22, 2025
Change
0.0250%
Bid-
Ask0.01
volume9
Intrest167
Last Price1.05Aug 22, 2025
Change
0.3856.72%
Bid1.18
Ask1.28
volume3
Intrest10
Strike
27.5
27.5
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest255
Last Price0.76Aug 22, 2025
Change
0.41117.14%
Bid0.69
Ask0.79
volume826
Intrest807
Strike
28
28
Last Price0.01Aug 22, 2025
Change
0.1694.12%
Bid-
Ask0.4
volume17
Intrest236
Last Price0.37Aug 22, 2025
Change
0.26236.36%
Bid0.22
Ask0.28
volume105
Intrest189
Strike
28.5
28.5
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest88
Last Price0.08Aug 22, 2025
Change
0.06300%
Bid-
Ask0.01
volume40
Intrest143
Strike
29
29
Last Price0.23Aug 22, 2025
Change
0.1234.29%
Bid-
Ask0.29
volume8
Intrest83
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask1.27
volume16
Intrest444
Strike
29.5
29.5
Last Price0.97Aug 22, 2025
Change
0.1416.87%
Bid-
Ask0.79
volume1
Intrest12
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest257
Strike
30
30
Last Price1.27Aug 22, 2025
Change
0.4827.43%
Bid1.22
Ask1.29
volume11
Intrest40
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
30.5
30.5
Last Price-
Change
-
Bid1.67
Ask1.78
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
31
31
Last Price2.79Aug 21, 2025
Change
-0%
Bid2.22
Ask2.33
volume0
Intrest2
Last Price0.88Aug 22, 2025
Change
0.62238.46%
Bid-
Ask2.13
volume1
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid2.72
Ask2.79
volume0
Intrest0
Last Price0.69Aug 22, 2025
Change
0.641280%
Bid-
Ask1.27
volume1
Intrest22
Strike
32
32
Last Price3.7Aug 21, 2025
Change
-0%
Bid3.2
Ask3.3
volume0
Intrest2
Last Price0.39Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask3.8
volume0
Intrest0
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.53Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid4.7
Ask4.8
volume0
Intrest0
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest49
Strike
34
34
Last Price-
Change
-
Bid5.2
Ask5.3
volume0
Intrest0
Last Price0.18Aug 19, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid5.7
Ask5.8
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
36
36
Last Price5.54Jul 10, 2025
Change
-0%
Bid7.2
Ask7.3
volume0
Intrest0
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
37
37
Last Price6.4Jul 14, 2025
Change
-0%
Bid8.2
Ask8.3
volume0
Intrest0
Last Price0.11Jul 14, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
38
38
Last Price-
Change
-
Bid9.2
Ask9.3
volume0
Intrest0
Last Price0.07Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest0
Last Price0.43Aug 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
40
40
Last Price11.69Aug 15, 2025
Change
-0%
Bid11.2
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.2
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved