$14.29
-0.17-1.18%
가까이에: Sep 18, 5:00 PM EST
$14.39
0.09970.7%
시간외: Sep 18, 7:45 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Coupang Inc 옵션 체인
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.74
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Sep 17, 2026
Change
-0%
Bid8.65
Ask10.15
volume0
Intrest35
Strike
5
5
Last Price0.36Sep 16, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price6.65Sep 18, 2026
Change
-
Bid5.55
Ask8.3
volume6
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Sep 18, 2026
Change
0.377.23%
Bid3.95
Ask5.35
volume6
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.15Sep 18, 2026
Change
0.6513.54%
Bid3.35
Ask4.35
volume4
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.56Sep 18, 2026
Change
0.246.32%
Bid3.1
Ask4.05
volume2
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.1Sep 18, 2026
Change
0.226.63%
Bid1.74
Ask3.4
volume6
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.57Sep 18, 2026
Change
0.258.87%
Bid2.02
Ask3.1
volume2
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price2.15Sep 18, 2026
Change
0.28.51%
Bid0.55
Ask2.45
volume4
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price1.65Sep 18, 2026
Change
0.042.48%
Bid0.85
Ask2.27
volume4
Intrest2
Strike
13
13
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.09
volume8
Intrest50
Last Price1.24Sep 18, 2026
Change
0.5530.73%
Bid0.58
Ask1.8
volume4
Intrest3
Strike
13.5
13.5
Last Price0.08Sep 18, 2026
Change
0.0360%
Bid-
Ask2.2
volume157
Intrest137
Last Price0.45Sep 18, 2026
Change
0.3241.56%
Bid0.42
Ask0.71
volume13
Intrest2
Strike
14
14
Last Price0.23Sep 18, 2026
Change
0.0853.33%
Bid0.04
Ask0.4
volume135
Intrest275
Last Price0.2Sep 18, 2026
Change
0.2353.49%
Bid0.17
Ask0.3
volume59
Intrest146
Strike
14.5
14.5
Last Price0.48Sep 18, 2026
Change
0.126.32%
Bid0.39
Ask0.51
volume39
Intrest990
Last Price0.09Sep 18, 2026
Change
0.0847.06%
Bid0.07
Ask0.11
volume73
Intrest525
Strike
15
15
Last Price0.7Sep 18, 2026
Change
0.0711.11%
Bid0.54
Ask1.03
volume31
Intrest409
Last Price0.06Sep 18, 2026
Change
0.0225%
Bid-
Ask0.08
volume3
Intrest184
Strike
15.5
15.5
Last Price1.14Sep 18, 2026
Change
0.118.8%
Bid1.05
Ask1.57
volume8
Intrest237
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.21
volume31
Intrest50
Strike
16
16
Last Price1.61Sep 18, 2026
Change
0.063.87%
Bid1.35
Ask2.2
volume8
Intrest85
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume13
Intrest161
Strike
16.5
16.5
Last Price2.09Sep 17, 2026
Change
-0%
Bid2
Ask2.55
volume0
Intrest35
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest132
Strike
17
17
Last Price2.57Sep 18, 2026
Change
0.5728.5%
Bid1.98
Ask3.2
volume1
Intrest6
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Strike
17.5
17.5
Last Price2.74Sep 16, 2026
Change
-0%
Bid1.64
Ask4.75
volume0
Intrest4
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest170
Strike
18
18
Last Price3.1Sep 15, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest1
Last Price0.12Sep 16, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest292
Strike
18.5
18.5
Last Price4.03Sep 17, 2026
Change
-0%
Bid2.81
Ask5.55
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
0.03300%
Bid-
Ask2.13
volume1
Intrest168
Strike
19
19
Last Price4.12Sep 16, 2026
Change
-0%
Bid4.25
Ask5.15
volume0
Intrest1
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest53
Strike
19.5
19.5
Last Price4.85Sep 17, 2026
Change
-0%
Bid3.6
Ask6.4
volume0
Intrest2
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest104
Strike
20
20
Last Price5.1Sep 15, 2026
Change
-0%
Bid4.3
Ask6.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20.5
20.5
Last Price6.04Sep 18, 2026
Change
0.375.77%
Bid4.65
Ask8.15
volume1
Intrest1
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
21
21
Last Price7.66Sep 18, 2026
Change
1.4924.15%
Bid6.2
Ask6.8
volume1
Intrest2
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Strike
22
22
Last Price7.56Sep 18, 2026
Change
1.1313%
Bid6.1
Ask9.6
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price9.59Sep 18, 2026
Change
1.1313.36%
Bid8.2
Ask9.05
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price9.5Sep 18, 2026
Change
0.151.6%
Bid8.9
Ask10.1
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price11.86Sep 17, 2026
Change
-0%
Bid9.35
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price15.12Sep 16, 2026
Change
-0%
Bid15.35
Ask16.3
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved