$23.44
0.200.86%
가까이에: -
$23.34
-0.1-0.43%
시간외: 6:59 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.15
Ask9.95
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.54Apr 21, 2025
Change
00%
Bid8.85
Ask9.05
volume0
Intrest8
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.06Apr 21, 2025
Change
00%
Bid8.3
Ask9.15
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid7.25
Ask7.6
volume0
Intrest1
Strike
16
16
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid6.75
Ask7.45
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
17
17
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid5.85
Ask6.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.49Apr 02, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest4
Strike
18
18
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.05
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price1.27Apr 09, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest15
Strike
19
19
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Last Price3.62Apr 25, 2025
Change
0.329.7%
Bid3.8
Ask4
volume20
Intrest22
Strike
19.5
19.5
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price3.2Apr 25, 2025
Change
0.041.27%
Bid2.72
Ask4.8
volume1
Intrest46
Strike
20
20
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price2.82Apr 25, 2025
Change
1.96227.91%
Bid2.69
Ask3.05
volume1
Intrest20
Strike
20.5
20.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2.32Apr 25, 2025
Change
1.5182.93%
Bid2.24
Ask2.58
volume1
Intrest67
Strike
21
21
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price1.74Apr 25, 2025
Change
0.1912.26%
Bid1.74
Ask2.08
volume1
Intrest62
Strike
21.5
21.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest147
Last Price1.4Apr 25, 2025
Change
0.4141.41%
Bid1.21
Ask1.63
volume208
Intrest287
Strike
22
22
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price0.83Apr 25, 2025
Change
0.045.06%
Bid0.75
Ask1.08
volume109
Intrest731
Strike
22.5
22.5
Last Price0.29Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest52
Last Price0.53Apr 25, 2025
Change
0.1747.22%
Bid0.27
Ask0.61
volume113
Intrest182
Strike
23
23
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume27
Intrest27
Last Price0.01Apr 25, 2025
Change
0.1392.86%
Bid-
Ask0.43
volume2
Intrest285
Strike
23.5
23.5
Last Price0.41Apr 25, 2025
Change
0.119.61%
Bid-
Ask0.46
volume1
Intrest3
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
24
24
Last Price0.94Apr 25, 2025
Change
0.044.44%
Bid0.34
Ask1.11
volume1
Intrest2
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
24.5
24.5
Last Price4.69Apr 04, 2025
Change
00%
Bid0.68
Ask2.13
volume0
Intrest13
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
25
25
Last Price2.31Mar 17, 2025
Change
00%
Bid1.24
Ask2.13
volume0
Intrest1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest51
Strike
25.5
25.5
Last Price4.43Apr 21, 2025
Change
00%
Bid0.52
Ask5
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
26
26
Last Price4.91Apr 21, 2025
Change
00%
Bid2.28
Ask2.99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
26.5
26.5
Last Price5.42Apr 21, 2025
Change
00%
Bid1.59
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price5.9Apr 21, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.9
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price6.95Apr 21, 2025
Change
00%
Bid3.9
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price7.04Apr 17, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price7.52Apr 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price8.43Apr 21, 2025
Change
00%
Bid5.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price9.94Apr 21, 2025
Change
00%
Bid7.4
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price10.92Apr 21, 2025
Change
00%
Bid7.9
Ask11
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved