Comments
Loading...

Coupang

CPNGNYSE
Benzinga Data가 제공하는 로고
$30.81
1.003.35%
가까이에: -
$30.94
0.130.42%
시간외: Jun 27, 7:59 PM EDT

Coupang (NYSE:CPNG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.040.0
15.0
40.0
Last Price-
Change
-
Bid15.6
Ask16.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Strike
16
16
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask14.1
volume0
Intrest0
Strike
17
17
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.35Jun 27, 2025
Change
0.756.47%
Bid12.65
Ask12.95
volume1
Intrest50
Strike
18
18
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price11.72Jun 27, 2025
Change
1.8218.38%
Bid11.65
Ask12.1
volume1
Intrest3
Strike
19
19
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price9.12Jun 26, 2025
Change
00%
Bid10.65
Ask11.15
volume0
Intrest1
Strike
20
20
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.47
volume1
Intrest2
Last Price-
Change
-
Bid10.15
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.24Jun 27, 2025
Change
0.12100%
Bid-
Ask2.13
volume1
Intrest2
Last Price8.29Jun 25, 2025
Change
00%
Bid9.6
Ask10.15
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.89Jun 25, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.95May 29, 2025
Change
00%
Bid8.65
Ask9.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.5Jun 13, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest2
Strike
23
23
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price3.76May 21, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.36Jun 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Last Price3May 16, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.26Jun 09, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest15
Last Price6.22Jun 27, 2025
Change
2.358.67%
Bid6.15
Ask6.6
volume1
Intrest1
Strike
24.5
24.5
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest78
Last Price3.1May 30, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest5
Strike
25
25
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Last Price3.75Jun 26, 2025
Change
00%
Bid5.1
Ask5.65
volume0
Intrest30
Strike
25.5
25.5
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price2.75Jun 25, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest17
Strike
26
26
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest41
Last Price4.33Jun 27, 2025
Change
2.0690.75%
Bid4.2
Ask4.45
volume3
Intrest105
Strike
26.5
26.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest147
Last Price3.73Jun 27, 2025
Change
1.6377.62%
Bid2.95
Ask4.1
volume1
Intrest31
Strike
27
27
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price3.15Jun 27, 2025
Change
0.7330.17%
Bid2.81
Ask3.6
volume2
Intrest56
Strike
27.5
27.5
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest176
Last Price2.88Jun 27, 2025
Change
1.1364.57%
Bid2.65
Ask3
volume3
Intrest321
Strike
28
28
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest302
Last Price2.28Jun 27, 2025
Change
0.7650%
Bid2.2
Ask2.56
volume38
Intrest394
Strike
28.5
28.5
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.1
volume31
Intrest758
Last Price1.88Jun 27, 2025
Change
0.99111.24%
Bid1.76
Ask1.94
volume669
Intrest1808
Strike
29
29
Last Price0.51Jun 27, 2025
Change
0.45750%
Bid-
Ask0.15
volume1
Intrest753
Last Price1.46Jun 27, 2025
Change
0.99210.64%
Bid0.15
Ask1.68
volume8048
Intrest8225
Strike
29.5
29.5
Last Price0.04Jun 27, 2025
Change
0.0450%
Bid-
Ask0.02
volume9
Intrest88
Last Price0.87Jun 27, 2025
Change
0.72480%
Bid0.64
Ask1.07
volume324
Intrest400
Strike
30
30
Last Price0.02Jun 27, 2025
Change
0.2893.33%
Bid-
Ask0.27
volume14
Intrest67
Last Price0.21Jun 27, 2025
Change
0.22000%
Bid-
Ask1
volume110
Intrest10
Strike
30.5
30.5
Last Price0.04Jun 27, 2025
Change
3.8298.96%
Bid-
Ask2.12
volume25
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume339
Intrest26
Strike
31
31
Last Price0.31Jun 27, 2025
Change
1.6684.26%
Bid-
Ask0.32
volume6
Intrest2
Last Price0.2Jun 27, 2025
Change
0.1542.86%
Bid-
Ask0.1
volume1
Intrest27
Strike
31.5
31.5
Last Price4.45May 16, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.1688.89%
Bid-
Ask2.13
volume2
Intrest26
Strike
32
32
Last Price1.25Jun 27, 2025
Change
-
Bid0.76
Ask1.53
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.33
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.75
Ask2.59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price3.55Jun 27, 2025
Change
-
Bid2.91
Ask3.25
volume2
Intrest0
Last Price0.02Jun 27, 2025
Change
-
Bid-
Ask0.01
volume22
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.95
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36
36
Last Price5.55Jun 27, 2025
Change
-
Bid5
Ask5.35
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.95
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.95
Ask10.55
volume0
Intrest0