Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.93Nov 02, 2026
Bid8.85
Ask9.95
volume0
Intrest2
Last Price0.33Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price6.95Nov 02, 2026
Bid6.2
Ask8
volume0
Intrest2
Last Price0.08Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price6.05Nov 02, 2026
Bid5.3
Ask6.6
volume0
Intrest3
Last Price0.13Nov 02, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price5.57Nov 02, 2026
Bid5
Ask6.05
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Nov 02, 2026
Bid4.25
Ask5.25
volume0
Intrest1
Last Price0.54Oct 28, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.32Nov 02, 2026
Bid3.8
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Nov 02, 2026
Bid3.55
Ask4
volume0
Intrest3
Last Price0.06Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price3.3Nov 02, 2026
Bid2.83
Ask3.65
volume0
Intrest1
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.05
volume0
Intrest23
Last Price2.84Nov 02, 2026
Bid2.57
Ask3.05
volume0
Intrest23
Last Price0.04Nov 02, 2026
Bid0.03
Ask0.16
volume0
Intrest86
Last Price1.45Oct 27, 2026
Bid2.06
Ask2.64
volume0
Intrest1
Last Price0.07Nov 02, 2026
Bid0.07
Ask0.32
volume0
Intrest408
Last Price1.48Oct 28, 2026
Bid1.83
Ask2.13
volume0
Intrest5
Last Price0.16Nov 02, 2026
Bid0.14
Ask0.2
volume0
Intrest892
Last Price1.07Nov 02, 2026
Bid1.42
Ask1.51
volume0
Intrest25
Last Price0.24Nov 02, 2026
Bid0.21
Ask0.31
volume0
Intrest465
Last Price1.14Nov 02, 2026
Bid1.05
Ask1.16
volume0
Intrest542
Last Price0.37Nov 02, 2026
Bid0.35
Ask0.46
volume0
Intrest247
Last Price0.82Nov 02, 2026
Bid0.75
Ask0.86
volume0
Intrest163
Last Price0.62Nov 02, 2026
Bid0.54
Ask0.66
volume0
Intrest224
Last Price0.57Nov 02, 2026
Bid0.5
Ask0.63
volume0
Intrest1202
Last Price0.81Nov 02, 2026
Bid0.81
Ask0.93
volume0
Intrest90
Last Price0.46Nov 02, 2026
Bid0.33
Ask0.45
volume0
Intrest1571
Last Price1.26Nov 02, 2026
Bid1.13
Ask1.25
volume0
Intrest4
Last Price0.26Nov 02, 2026
Bid0.2
Ask0.3
volume0
Intrest525
Last Price1.96Oct 30, 2026
Bid1.52
Ask1.61
volume0
Intrest6
Last Price0.17Nov 02, 2026
Bid0.12
Ask0.2
volume0
Intrest445
Last Price2.34Oct 28, 2026
Bid1.66
Ask2.08
volume0
Intrest1
Last Price0.12Nov 02, 2026
Bid0.07
Ask0.12
volume0
Intrest444
Last Price2.8Oct 30, 2026
Bid1.86
Ask2.73
volume0
Intrest15
Last Price0.05Nov 02, 2026
Bid0.04
Ask0.1
volume0
Intrest393
Last Price-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.03Nov 02, 2026
Bid0.02
Ask0.22
volume0
Intrest104
Last Price-
Bid2.7
Ask4.3
volume0
Intrest0
Last Price0.24Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price4.05Nov 02, 2026
Bid3.4
Ask4.5
volume0
Intrest1
Last Price0.02Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest7
Last Price4.48Nov 02, 2026
Bid4
Ask4.9
volume0
Intrest1
Last Price0.02Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price5.3Oct 28, 2026
Bid3.95
Ask5.9
volume0
Intrest1
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.55Nov 02, 2026
Bid4.95
Ask5.9
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.98Nov 02, 2026
Bid5.35
Ask6.9
volume0
Intrest2
Last Price0.04Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price6.99Oct 21, 2026
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54Nov 02, 2026
Bid6.95
Ask8
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.46Nov 02, 2026
Bid8
Ask8.95
volume0
Intrest2
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.5Nov 02, 2026
Bid9
Ask10.05
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.91Oct 28, 2026
Bid10
Ask11.05
volume0
Intrest0
