$27.24
0.401.49%
가까이에: -
$27.00
-0.24-0.88%
시간외: 7:58 PM EDT
Comments
Loading...
Coupang (NYSE:CPNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Coupang의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Coupang에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.65
Ask14.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12May 13, 2025
Change
00%
Bid13.15
Ask13.3
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75May 02, 2025
Change
00%
Bid12.15
Ask12.3
volume0
Intrest24
Strike
15
15
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest208
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price10May 09, 2025
Change
00%
Bid11.15
Ask11.3
volume0
Intrest14
Strike
16
16
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price10.63May 16, 2025
Change
0.878.91%
Bid10.15
Ask10.3
volume1
Intrest42
Strike
17
17
Last Price0.01May 16, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume3
Intrest414
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11May 16, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price9.64May 16, 2025
Change
1.1413.41%
Bid9.1
Ask10.1
volume2
Intrest18
Strike
18
18
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1510
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest39
Last Price8.54May 16, 2025
Change
1.8427.46%
Bid8.15
Ask8.3
volume2
Intrest109
Strike
19
19
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest753
Last Price5.55May 07, 2025
Change
00%
Bid7.65
Ask7.8
volume0
Intrest6
Strike
19.5
19.5
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price7.5May 16, 2025
Change
0.659.49%
Bid7.15
Ask7.3
volume22
Intrest335
Strike
20
20
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5337
Last Price5.5May 09, 2025
Change
00%
Bid6.65
Ask7.3
volume0
Intrest12
Strike
20.5
20.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price6.05May 16, 2025
Change
0.11.68%
Bid6.15
Ask6.3
volume3
Intrest671
Strike
21
21
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest586
Last Price5.7May 16, 2025
Change
0.254.59%
Bid5.7
Ask5.8
volume160
Intrest294
Strike
21.5
21.5
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest99
Last Price4.75May 15, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest1082
Strike
22
22
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest802
Last Price4.35May 14, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest506
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price4.2May 16, 2025
Change
0.37.69%
Bid4.2
Ask4.3
volume11
Intrest1638
Strike
23
23
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest320
Last Price4.1May 16, 2025
Change
1.3549.09%
Bid3.65
Ask3.8
volume6
Intrest275
Strike
23.5
23.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest117
Last Price3.25May 16, 2025
Change
0.518.18%
Bid3.15
Ask3.3
volume210
Intrest2477
Strike
24
24
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Last Price2.97May 16, 2025
Change
0.4819.28%
Bid2.65
Ask2.84
volume1
Intrest470
Strike
24.5
24.5
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Last Price2.22May 16, 2025
Change
0.3921.31%
Bid2.15
Ask2.28
volume167
Intrest4252
Strike
25
25
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4372
Last Price1.64May 16, 2025
Change
0.2820.59%
Bid1.68
Ask1.79
volume87
Intrest2010
Strike
25.5
25.5
Last Price0.01May 16, 2025
Change
0.2596.15%
Bid-
Ask0.02
volume2
Intrest43
Last Price1.16May 16, 2025
Change
0.3950.65%
Bid1
Ask1.31
volume208
Intrest2017
Strike
26
26
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3279
Last Price0.73May 16, 2025
Change
0.3382.5%
Bid0.62
Ask0.95
volume102
Intrest324
Strike
26.5
26.5
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest285
Last Price0.2May 16, 2025
Change
0.0753.85%
Bid0.21
Ask0.33
volume3298
Intrest4158
Strike
27
27
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1159
Intrest3794
Strike
27.5
27.5
Last Price0.15May 16, 2025
Change
1.2489.21%
Bid0.15
Ask0.63
volume17
Intrest29
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume59
Intrest2012
Strike
28
28
Last Price0.35May 16, 2025
Change
1.175.86%
Bid0.46
Ask1.31
volume16
Intrest171
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
28.5
28.5
Last Price2.11May 13, 2025
Change
00%
Bid0.69
Ask2.98
volume0
Intrest1
Last Price0.25May 16, 2025
Change
0.014.17%
Bid-
Ask0.2
volume1
Intrest1654
Strike
29
29
Last Price2.26May 14, 2025
Change
00%
Bid0.84
Ask3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10812
Strike
30
30
Last Price9.4Apr 10, 2025
Change
00%
Bid2.19
Ask3.5
volume0
Intrest37
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1948
Strike
31
31
Last Price5.6May 07, 2025
Change
00%
Bid3
Ask4.65
volume0
Intrest17
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1505
Strike
32
32
Last Price9.65Mar 13, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest1061
Strike
33
33
Last Price9.6Mar 25, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest33
Strike
34
34
Last Price8.9Feb 26, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest360
Strike
35
35
Last Price7.85May 16, 2025
Change
7.5348.96%
Bid7.7
Ask7.9
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.7
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.55
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask12.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved