Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Oct 12, 2026
Bid9.95
Ask10.55
volume3
Intrest5
Last Price0.03Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest2
Last Price7.39Oct 12, 2026
Bid6.95
Ask7.45
volume32
Intrest3
Last Price0.08Oct 12, 2026
Bid-
Ask0.11
volume1
Intrest1
Last Price5.97Oct 12, 2026
Bid6
Ask6.55
volume30
Intrest1
Last Price-
Bid-
Ask0.77
volume0
Intrest0
Last Price5.39Oct 12, 2026
Bid5
Ask5.45
volume3
Intrest3
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price4.8Oct 12, 2026
Bid4.5
Ask5.05
volume4
Intrest2
Last Price-
Bid-
Ask0.63
volume0
Intrest0
Last Price4.5Oct 12, 2026
Bid4
Ask4.65
volume1
Intrest15
Last Price0.07Oct 08, 2026
Bid-
Ask0.14
volume0
Intrest42
Last Price3.88Oct 12, 2026
Bid3.5
Ask3.95
volume3
Intrest3
Last Price0.12Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.24Oct 12, 2026
Bid3
Ask3.55
volume1
Intrest4
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume2
Intrest101
Last Price2.93Oct 12, 2026
Bid2.5
Ask3.05
volume1
Intrest4
Last Price0.15Oct 08, 2026
Bid-
Ask0.23
volume0
Intrest348
Last Price2.26Oct 12, 2026
Bid2.05
Ask2.47
volume106
Intrest137
Last Price0.02Oct 08, 2026
Bid-
Ask0.28
volume0
Intrest998
Last Price2.32Oct 09, 2026
Bid1.52
Ask2.04
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.13
volume22
Intrest939
Last Price1.33Oct 12, 2026
Bid1.06
Ask1.4
volume9
Intrest553
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.07
volume23
Intrest2718
Last Price1.19Oct 12, 2026
Bid0.76
Ask1.01
volume1
Intrest247
Last Price0.06Oct 12, 2026
Bid0.03
Ask0.1
volume26
Intrest465
Last Price0.48Oct 12, 2026
Bid0.41
Ask0.56
volume46
Intrest4100
Last Price0.23Oct 12, 2026
Bid0.14
Ask0.21
volume194
Intrest5060
Last Price0.19Oct 12, 2026
Bid0.15
Ask0.24
volume5
Intrest772
Last Price0.39Oct 12, 2026
Bid0.35
Ask0.52
volume122
Intrest10
Last Price0.08Oct 12, 2026
Bid0.04
Ask0.1
volume63
Intrest4618
Last Price0.88Oct 12, 2026
Bid0.64
Ask0.89
volume5
Intrest1797
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.04
volume78
Intrest193
Last Price0.78Oct 09, 2026
Bid0.57
Ask1.48
volume0
Intrest4
Last Price0.02Oct 12, 2026
Bid-
Ask0.1
volume2
Intrest3855
Last Price1.16Oct 09, 2026
Bid0.69
Ask2.06
volume0
Intrest275
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume4
Intrest101
Last Price2Oct 12, 2026
Bid1.85
Ask2.54
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest2822
Last Price3.95Sep 24, 2026
Bid1.6
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price0.07Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest334
Last Price3.69Oct 12, 2026
Bid3.45
Ask4
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.23Oct 12, 2026
Bid3.95
Ask4.5
volume2
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3697
Last Price4.66Oct 12, 2026
Bid4.4
Ask5.25
volume2
Intrest0
Last Price5.22Oct 12, 2026
Bid4.6
Ask5.65
volume2
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price5.65Oct 12, 2026
Bid5.3
Ask6.05
volume6
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.04Oct 12, 2026
Bid5.65
Ask6.45
volume5
Intrest0
Last Price0.07Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest278
Last Price7.8Oct 06, 2026
Bid6.45
Ask7
volume0
Intrest0
Last Price0.04Sep 09, 2026
Last Price7.73Oct 12, 2026
Bid7.5
Ask8
volume3
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.9Oct 06, 2026
Bid8.45
Ask9.25
volume0
Intrest0
Last Price9.86Oct 12, 2026
Bid9.5
Ask10
volume3
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid13.3
Ask15
volume0
Intrest0
