Capri Holdings Options
View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.84Oct 05, 2026
Bid12.1
Ask13.1
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.35Oct 05, 2026
Bid9.6
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.02Sep 16, 2026
Bid4.6
Ask5.8
volume0
Intrest4
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price2.98Oct 12, 2026
Bid2.55
Ask2.9
volume0
Intrest513
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1340
Last Price0.51Oct 12, 2026
Bid0.4
Ask0.5
volume0
Intrest8504
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.6
volume0
Intrest1684
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1379
Last Price2.45Oct 06, 2026
Bid1.95
Ask2.55
volume0
Intrest15
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest678
Last Price4.85Oct 06, 2026
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest626
Last Price-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Bid11.7
Ask13
volume0
Intrest0
