$15.02
-0.16-1.05%
가까이에: -
$15.45
0.432.87%
시간외: 7:37 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capri Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capri Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.65
Ask12.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask10.65
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask10.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask9.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.05
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Last Price-
Change
-
Bid5.15
Ask8.15
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1075
Last Price-
Change
-
Bid5.45
Ask7.05
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.8Apr 29, 2025
Change
1.5748.61%
Bid4.95
Ask5.75
volume1
Intrest559
Strike
10
10
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1055
Last Price2.81Apr 21, 2025
Change
00%
Bid2.61
Ask5.1
volume0
Intrest1
Strike
10.5
10.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1050
Last Price3.57Apr 07, 2025
Change
00%
Bid3.95
Ask4.4
volume0
Intrest10
Strike
11
11
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest460
Last Price2.71Apr 15, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.65Apr 23, 2025
Change
00%
Bid2.9
Ask4.75
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest245
Last Price1.28Apr 16, 2025
Change
00%
Bid2.09
Ask2.67
volume0
Intrest44
Strike
12.5
12.5
Last Price0.19Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest104
Last Price0.9Apr 21, 2025
Change
00%
Bid1.79
Ask2.15
volume0
Intrest21
Strike
13
13
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Last Price1.5Apr 28, 2025
Change
00%
Bid1.03
Ask1.68
volume0
Intrest15
Strike
13.5
13.5
Last Price0.03Apr 29, 2025
Change
0.0350%
Bid0.03
Ask0.06
volume41
Intrest423
Last Price1.18Apr 28, 2025
Change
00%
Bid0.97
Ask1.32
volume0
Intrest1137
Strike
14
14
Last Price0.14Apr 29, 2025
Change
0.0836.36%
Bid0.07
Ask0.11
volume41
Intrest167
Last Price0.86Apr 29, 2025
Change
0.1419.44%
Bid0.64
Ask0.76
volume14
Intrest4667
Strike
14.5
14.5
Last Price0.31Apr 29, 2025
Change
0.0624%
Bid0.18
Ask0.23
volume65
Intrest383
Last Price0.46Apr 29, 2025
Change
0.1220.69%
Bid0.38
Ask0.45
volume12
Intrest2978
Strike
15
15
Last Price0.51Apr 29, 2025
Change
0.0715.91%
Bid0.36
Ask0.44
volume52
Intrest334
Last Price0.2Apr 29, 2025
Change
0.029.09%
Bid0.18
Ask0.23
volume323
Intrest1331
Strike
15.5
15.5
Last Price0.61Apr 28, 2025
Change
00%
Bid0.49
Ask0.71
volume0
Intrest165
Last Price0.09Apr 29, 2025
Change
0.0430.77%
Bid0.07
Ask0.1
volume116
Intrest550
Strike
16
16
Last Price1.12Apr 29, 2025
Change
0.2518.25%
Bid0.9
Ask1.13
volume1
Intrest54
Last Price0.04Apr 29, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume11
Intrest636
Strike
16.5
16.5
Last Price2.78Apr 17, 2025
Change
00%
Bid1.44
Ask1.58
volume0
Intrest102
Last Price0.02Apr 29, 2025
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest165
Strike
17
17
Last Price2.42Apr 24, 2025
Change
00%
Bid1.89
Ask2.05
volume0
Intrest137
Last Price0.32Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Strike
17.5
17.5
Last Price-
Change
-
Bid2.35
Ask2.57
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid2.68
Ask3.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
18.5
18.5
Last Price3.49Apr 28, 2025
Change
00%
Bid3
Ask3.55
volume0
Intrest1
Last Price0.32Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
19
19
Last Price4.2Apr 29, 2025
Change
1.526.32%
Bid3.35
Ask4.05
volume1
Intrest50
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid3.6
Ask4.55
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
20
20
Last Price4.47Apr 03, 2025
Change
00%
Bid4.2
Ask5.75
volume0
Intrest1
Last Price2.75Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
20.5
20.5
Last Price1.72Mar 31, 2025
Change
00%
Bid4.7
Ask5.55
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest541
Strike
21
21
Last Price6.9Apr 22, 2025
Change
00%
Bid5.05
Ask6.05
volume0
Intrest4
Last Price1.28Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
22
22
Last Price8.3Apr 16, 2025
Change
00%
Bid6.15
Ask7.05
volume0
Intrest6
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
22.5
22.5
Last Price9.05Apr 07, 2025
Change
00%
Bid6.45
Ask7.55
volume0
Intrest6
Last Price0.67Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.05
volume0
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid6.85
Ask8.55
volume0
Intrest0
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask9.05
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid9.4
Ask9.55
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
25
25
Last Price4.45Mar 26, 2025
Change
00%
Bid9.9
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.4
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.4
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
27
27
Last Price7.15Mar 31, 2025
Change
00%
Bid11.9
Ask12.05
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.85
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.85
Ask20.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved