$14.65
0.604.27%
마지막 업데이트: Sep 16, 9:55 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Capri Holdings Ltd 옵션 체인
CPRINYSE
Capri Holdings Options
View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.15Sep 14, 2026
Change
-
Bid8.6
Ask9.1
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Aug 06, 2026
Change
-
Bid6.1
Ask7.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Sep 14, 2026
Change
-
Bid3.6
Ask4.6
volume0
Intrest45
Strike
10
10
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest31
Last Price1.45Sep 14, 2026
Change
-
Bid1.3
Ask1.85
volume0
Intrest123
Strike
12.5
12.5
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1982
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest735
Strike
15
15
Last Price1.15Sep 15, 2026
Change
-
Bid0.95
Ask1.3
volume0
Intrest2003
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest747
Strike
17.5
17.5
Last Price3.75Sep 14, 2026
Change
-
Bid2.95
Ask4
volume0
Intrest4
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Strike
20
20
Last Price4.3Aug 12, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest279
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price13.9Jul 22, 2026
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved