$23.37
0.41.74%
프리마켓: 4:35 AM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capri Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capri Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask22.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price11.7Jan 06, 2025
Change
00%
Bid11.8
Ask15.25
volume0
Intrest7
Strike
10
10
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask13.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.5Dec 04, 2024
Change
00%
Bid10
Ask12.75
volume0
Intrest6
Strike
12.5
12.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid8.5
Ask12.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.09Jan 15, 2025
Change
00%
Bid7.15
Ask8.8
volume0
Intrest140
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2479
Last Price-
Change
-
Bid7.35
Ask9.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask8.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.4Jan 10, 2025
Change
00%
Bid5.5
Ask8.25
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.3Jan 13, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest781
Strike
17.5
17.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9211
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Strike
18
18
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.94Jan 08, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
18.5
18.5
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price2.05Jan 06, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest11
Strike
19
19
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest117
Last Price-
Change
-
Bid2.89
Ask3.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest200
Last Price3Jan 15, 2025
Change
00%
Bid2.8
Ask3.25
volume0
Intrest5683
Strike
20
20
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest21865
Last Price2.98Jan 10, 2025
Change
00%
Bid2.31
Ask2.72
volume0
Intrest271
Strike
20.5
20.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1364
Last Price2.18Jan 15, 2025
Change
00%
Bid1.87
Ask2.36
volume0
Intrest263
Strike
21
21
Last Price0.05Jan 13, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest991
Last Price1.83Jan 15, 2025
Change
00%
Bid1.41
Ask1.7
volume0
Intrest164
Strike
21.5
21.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest328
Last Price1.21Jan 15, 2025
Change
00%
Bid0.87
Ask1.24
volume0
Intrest1547
Strike
22
22
Last Price0.05Jan 15, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest248
Last Price0.7Jan 15, 2025
Change
00%
Bid0.54
Ask0.85
volume0
Intrest12706
Strike
22.5
22.5
Last Price0.12Jan 15, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest11893
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1112
Strike
23
23
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest107
Last Price0.16Jan 15, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest434
Strike
23.5
23.5
Last Price0.54Jan 15, 2025
Change
00%
Bid0.49
Ask0.74
volume0
Intrest107
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest826
Strike
24
24
Last Price0.94Jan 15, 2025
Change
00%
Bid0.87
Ask1.23
volume0
Intrest16
Last Price0.02Jan 15, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest190
Strike
24.5
24.5
Last Price-
Change
-
Bid1.4
Ask1.66
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest19708
Strike
25
25
Last Price1.97Jan 15, 2025
Change
00%
Bid1.85
Ask2.33
volume0
Intrest31115
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest180
Strike
25.5
25.5
Last Price2.46Jan 13, 2025
Change
00%
Bid1.64
Ask2.74
volume0
Intrest75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Strike
26
26
Last Price-
Change
-
Bid2.86
Ask3.95
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest243
Strike
26.5
26.5
Last Price-
Change
-
Bid2.87
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.85
Ask4.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3942
Strike
27.5
27.5
Last Price4.41Jan 15, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest2781
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.85
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8066
Strike
30
30
Last Price7Jan 15, 2025
Change
00%
Bid6.85
Ask7.55
volume0
Intrest16192
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.85
Ask8.45
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2486
Strike
32.5
32.5
Last Price10.5Nov 26, 2024
Change
00%
Bid9.05
Ask9.65
volume0
Intrest504
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6466
Strike
35
35
Last Price14.2Jan 07, 2025
Change
00%
Bid11.85
Ask12.15
volume0
Intrest1858
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1725
Strike
37.5
37.5
Last Price16.2Dec 26, 2024
Change
00%
Bid13.5
Ask15.6
volume0
Intrest40
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16636
Strike
40
40
Last Price19.1Jan 08, 2025
Change
00%
Bid16.6
Ask17.95
volume0
Intrest5416
Last Price0.07Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6730
Strike
42.5
42.5
Last Price21.9Nov 22, 2024
Change
00%
Bid19.15
Ask19.75
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37071
Strike
45
45
Last Price21.2Nov 27, 2024
Change
00%
Bid21.7
Ask22.25
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7471
Strike
47.5
47.5
Last Price26.3Jan 08, 2025
Change
00%
Bid24.25
Ask24.75
volume0
Intrest128
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58866
Strike
50
50
Last Price28.65Jan 06, 2025
Change
00%
Bid26.35
Ask27.55
volume0
Intrest16
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29899
Strike
52.5
52.5
Last Price30.84Oct 28, 2024
Change
00%
Bid29.15
Ask30.15
volume0
Intrest3
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31905
Strike
55
55
Last Price32.7Nov 07, 2024
Change
00%
Bid31.45
Ask33.15
volume0
Intrest25
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32853
Strike
57.5
57.5
Last Price22.6Sep 09, 2024
Change
00%
Bid34.15
Ask34.95
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Strike
60
60
Last Price39.4Jan 08, 2025
Change
00%
Bid36.65
Ask37.2
volume0
Intrest130
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
62.5
62.5
Last Price19.51Oct 10, 2024
Change
00%
Bid38.8
Ask40.55
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
65
65
Last Price35.03Aug 13, 2024
Change
00%
Bid41.35
Ask43.15
volume0
Intrest0
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
67.5
67.5
Last Price-
Change
-
Bid43.75
Ask45.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest60
Strike
70
70
Last Price-
Change
-
Bid46.45
Ask47.95
volume0
Intrest0
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
72.5
72.5
Last Price-
Change
-
Bid48.8
Ask50.8
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
75
75
Last Price-
Change
-
Bid51.5
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid53.85
Ask55.4
volume0
Intrest0
Last Price0.05Mar 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Strike
80
80
Last Price-
Change
-
Bid56.35
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest23
Strike
85
85
Last Price-
Change
-
Bid61.3
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid66.45
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid71.3
Ask73.45
volume0
Intrest0
Last Price0.03Aug 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
100
100
Last Price-
Change
-
Bid76.3
Ask78.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved