$20.48
0.783.96%
가까이에: -
$20.47
-0.01-0.05%
시간외: 6:38 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capri Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capri Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15Nov 05, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4.9Oct 30, 2024
Change
00%
Bid4.8
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price4.7Nov 14, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest92
Strike
16
16
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest26
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price2.5Nov 12, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest5
Strike
17
17
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price-
Change
-
Bid2.5
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.35Nov 11, 2024
Change
00%
Bid1.5
Ask2.55
volume0
Intrest30
Strike
18
18
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Last Price1.68Nov 19, 2024
Change
00%
Bid0.25
Ask2.05
volume0
Intrest1
Strike
18.5
18.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Last Price1.26Nov 22, 2024
Change
0.5577.46%
Bid0.45
Ask1.55
volume44
Intrest87
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest466
Last Price0.65Nov 22, 2024
Change
0.385.71%
Bid0.3
Ask1.1
volume12
Intrest32
Strike
19.5
19.5
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.05
volume7
Intrest273
Last Price0.53Nov 22, 2024
Change
0.43430%
Bid0.25
Ask0.7
volume99
Intrest1418
Strike
20
20
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.05
volume93
Intrest3976
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume124
Intrest355
Strike
20.5
20.5
Last Price0.1Nov 22, 2024
Change
0.6586.67%
Bid-
Ask0.1
volume15
Intrest153
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume37
Intrest1364
Strike
21
21
Last Price0.57Nov 22, 2024
Change
0.4242.42%
Bid0.3
Ask1.55
volume33
Intrest540
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume44
Intrest357
Strike
21.5
21.5
Last Price1.7Nov 21, 2024
Change
00%
Bid0.5
Ask2.15
volume0
Intrest10
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest873
Strike
22
22
Last Price1.75Nov 22, 2024
Change
0.4520.45%
Bid0.15
Ask3.6
volume1
Intrest201
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume158
Intrest388
Strike
22.5
22.5
Last Price2.35Nov 22, 2024
Change
0.4825.67%
Bid1.65
Ask3.8
volume1
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
23
23
Last Price2.81Oct 29, 2024
Change
00%
Bid1.4
Ask2.75
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
23.5
23.5
Last Price2.8Nov 14, 2024
Change
00%
Bid2.45
Ask3.4
volume0
Intrest9
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
24
24
Last Price4.25Nov 21, 2024
Change
00%
Bid2.2
Ask5.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
24.5
24.5
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest468
Strike
25
25
Last Price5.01Nov 21, 2024
Change
00%
Bid3.5
Ask6.6
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price4.74Nov 15, 2024
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
26
26
Last Price5.99Nov 11, 2024
Change
00%
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.6
Ask9.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
28
28
Last Price7.82Nov 11, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price8.8Nov 11, 2024
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
30
30
Last Price10.7Nov 21, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
32
32
Last Price12.5Oct 30, 2024
Change
00%
Bid10.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
34
34
Last Price12.7Oct 25, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price13.85Oct 25, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
38
38
Last Price6.3Oct 23, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price9.7Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
40
40
Last Price19.4Nov 22, 2024
Change
1.78.06%
Bid19.3
Ask21
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price7.25Oct 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
43
43
Last Price-
Change
-
Bid21.1
Ask24.6
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
45
45
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid26.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price3.5Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid30.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved