Capri Holdings Ltd 옵션 체인

CPRINYSE

Trade with Public

Trade with Public

$14.40

-0.02-0.14%

가까이에: Aug 18, 5:00 PM EST

$14.40

-0.02-0.14%

프리마켓: 5:45 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Capri Holdings Options

View Capri Holdings (CPRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.537.5

7.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.97Aug 19, 2026

Change

-

Bid6.6

Ask7.2

volume0

Intrest2

Strike

7.5

7.5

Last Price0.03Jul 20, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest1

Last Price6.3Aug 04, 2026

Change

-

Bid4.1

Ask5

volume0

Intrest3

Strike

10

10

Last Price0.08Aug 17, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest828

Last Price1.75Aug 19, 2026

Change

-

Bid1.7

Ask2.25

volume0

Intrest12

Strike

12.5

12.5

Last Price0.01Aug 07, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest732

Last Price0.12Aug 18, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest644

Strike

15

15

Last Price0.7Aug 19, 2026

Change

-

Bid0.55

Ask0.8

volume0

Intrest1315

Last Price0.05Aug 18, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest951

Strike

17.5

17.5

Last Price3.07Aug 19, 2026

Change

-

Bid2.75

Ask3.6

volume0

Intrest789

Last Price0.03Aug 07, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest11743

Strike

20

20

Last Price4.8Aug 17, 2026

Change

-

Bid5.5

Ask6.1

volume0

Intrest77

Last Price0.02Aug 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1460

Strike

22.5

22.5

Last Price7.08Aug 06, 2026

Change

-

Bid7.7

Ask8.7

volume0

Intrest187

Last Price0.05Aug 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1996

Strike

25

25

Last Price8.2Jul 14, 2026

Change

-

Bid10.2

Ask11.2

volume0

Intrest0

Last Price0.05Jul 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest612

Strike

27.5

27.5

Last Price10.56Jul 14, 2026

Change

-

Bid12.7

Ask13.8

volume0

Intrest0

Last Price0.05Jul 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest817

Strike

30

30

Last Price13.75Jul 15, 2026

Change

-

Bid15

Ask16.3

volume0

Intrest0

Last Price0.03Aug 19, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest362

Strike

32.5

32.5

Last Price16.15Jul 15, 2026

Change

-

Bid17.6

Ask18.7

volume0

Intrest0

Last Price0.12Apr 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest87

Strike

35

35

Last Price18.85Jul 15, 2026

Change

-

Bid20.1

Ask21.3

volume0

Intrest0

Last Price0.06Jul 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest57

Strike

37.5

37.5

Last Price-

Change

-

Bid22.4

Ask23.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved