$19.63
0.271.39%
가까이에: -
$18.30
-1.33-6.78%
시간외: 7:58 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capri Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capri Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.57Apr 01, 2025
Change
00%
Bid5.55
Ask6.25
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.17Apr 01, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Apr 01, 2025
Change
00%
Bid4.55
Ask4.85
volume0
Intrest2
Strike
15
15
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest194
Last Price4.7Apr 01, 2025
Change
00%
Bid4.1
Ask4.25
volume0
Intrest2
Strike
15.5
15.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
16
16
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest369
Last Price2.87Apr 01, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest164
Last Price2.99Apr 01, 2025
Change
00%
Bid2.59
Ask2.74
volume0
Intrest32
Strike
17
17
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest120
Last Price-
Change
-
Bid2.11
Ask2.34
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price1.95Apr 01, 2025
Change
00%
Bid1.66
Ask1.77
volume0
Intrest5
Strike
18
18
Last Price0.06Apr 02, 2025
Change
0.0650%
Bid0.03
Ask0.07
volume55
Intrest229
Last Price1.25Mar 31, 2025
Change
00%
Bid1.05
Ask1.39
volume0
Intrest1
Strike
18.5
18.5
Last Price0.11Apr 02, 2025
Change
0.0945%
Bid0.09
Ask0.12
volume20
Intrest758
Last Price-
Change
-
Bid0.64
Ask1.51
volume0
Intrest0
Strike
19
19
Last Price0.12Apr 02, 2025
Change
0.2769.23%
Bid0.17
Ask0.23
volume8
Intrest538
Last Price0.54Apr 02, 2025
Change
0.0612.5%
Bid0.33
Ask0.7
volume1
Intrest127
Strike
19.5
19.5
Last Price0.4Apr 02, 2025
Change
0.0411.11%
Bid0.18
Ask0.42
volume55
Intrest37
Last Price0.31Apr 02, 2025
Change
0.0310.71%
Bid0.29
Ask0.35
volume4
Intrest235
Strike
20
20
Last Price0.61Apr 02, 2025
Change
0.1418.67%
Bid0.6
Ask0.86
volume1
Intrest563
Last Price0.16Apr 02, 2025
Change
0.0730.43%
Bid0.02
Ask0.18
volume22
Intrest157
Strike
20.5
20.5
Last Price0.84Mar 28, 2025
Change
00%
Bid0.83
Ask1.05
volume0
Intrest1049
Last Price0.13Apr 02, 2025
Change
0.0562.5%
Bid0.07
Ask0.1
volume24
Intrest574
Strike
21
21
Last Price1.05Mar 28, 2025
Change
00%
Bid1.21
Ask1.49
volume0
Intrest28
Last Price0.05Apr 02, 2025
Change
0.0550%
Bid0.02
Ask0.06
volume17
Intrest1382
Strike
21.5
21.5
Last Price1.83Apr 02, 2025
Change
00%
Bid1.83
Ask1.93
volume2
Intrest14
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid-
Ask0.04
volume13
Intrest188
Strike
22
22
Last Price1.41Mar 27, 2025
Change
00%
Bid2.02
Ask2.42
volume0
Intrest13
Last Price0.04Mar 31, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest449
Strike
22.5
22.5
Last Price3.05Apr 02, 2025
Change
0.7733.77%
Bid2.51
Ask2.94
volume1
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest347
Strike
23
23
Last Price1.07Mar 03, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest10
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest645
Strike
23.5
23.5
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest216
Strike
24
24
Last Price4.62Apr 01, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask5.05
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
25
25
Last Price4.3Mar 26, 2025
Change
00%
Bid4.3
Ask5.45
volume0
Intrest4
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest205
Strike
25.5
25.5
Last Price6.39Apr 01, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest2
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest46
Strike
26
26
Last Price6.79Apr 01, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest2
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
26.5
26.5
Last Price6Mar 26, 2025
Change
00%
Bid6.8
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
27
27
Last Price5.82Mar 25, 2025
Change
00%
Bid7.25
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27.5
27.5
Last Price6.9Mar 26, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
28
28
Last Price6.95Mar 25, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest0
Last Price0.19Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
29
29
Last Price8.32Mar 26, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
30
30
Last Price8.05Mar 06, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price10.59Mar 26, 2025
Change
00%
Bid10.65
Ask11.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved