$21.30
-0.55-2.52%
가까이에: -
$21.35
0.050.23%
시간외: Feb 21, 6:26 PM EDT
Comments
Loading...
Capri Holdings (NYSE:CPRI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Capri Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Capri Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.85
Ask11.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask7.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest350
Last Price-
Change
-
Bid4.45
Ask6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1958
Last Price6Feb 14, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price-
Change
-
Bid2.72
Ask3.95
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest132
Last Price4.45Feb 14, 2025
Change
00%
Bid2.68
Ask3.5
volume0
Intrest0
Strike
18
18
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid-
Ask0.23
volume5
Intrest857
Last Price-
Change
-
Bid2.6
Ask2.98
volume0
Intrest0
Strike
18.5
18.5
Last Price0.23Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid1.98
Ask2.55
volume0
Intrest0
Strike
19
19
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid1.82
Ask2.07
volume0
Intrest0
Strike
19.5
19.5
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest110
Last Price1.4Feb 21, 2025
Change
0.733.33%
Bid1.34
Ask1.52
volume2
Intrest12
Strike
20
20
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.08
Ask0.12
volume5
Intrest34
Last Price2.1Feb 10, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest15
Strike
20.5
20.5
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.19
Ask0.42
volume1
Intrest17
Last Price0.86Feb 21, 2025
Change
0.2321.1%
Bid0.39
Ask2.2
volume1
Intrest2
Strike
21
21
Last Price0.35Feb 21, 2025
Change
0.140%
Bid0.35
Ask0.55
volume9
Intrest465
Last Price0.49Feb 21, 2025
Change
0.2937.18%
Bid0.35
Ask0.54
volume421
Intrest30
Strike
21.5
21.5
Last Price0.54Feb 21, 2025
Change
0.1642.11%
Bid0.58
Ask0.79
volume10
Intrest174
Last Price0.33Feb 21, 2025
Change
0.1125%
Bid0.01
Ask0.32
volume56
Intrest185
Strike
22
22
Last Price1Feb 21, 2025
Change
0.3758.73%
Bid0.89
Ask1
volume24
Intrest12
Last Price0.19Feb 21, 2025
Change
0.1136.67%
Bid0.09
Ask0.2
volume28
Intrest98
Strike
22.5
22.5
Last Price1.25Feb 21, 2025
Change
0.5783.82%
Bid1.26
Ask1.65
volume23
Intrest27
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid0.05
Ask0.48
volume8
Intrest72
Strike
23
23
Last Price0.93Feb 20, 2025
Change
00%
Bid1.68
Ask2.12
volume0
Intrest6
Last Price0.07Feb 21, 2025
Change
0.1263.16%
Bid0.04
Ask0.28
volume400
Intrest202
Strike
23.5
23.5
Last Price-
Change
-
Bid1.77
Ask2.47
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0450%
Bid0.02
Ask0.36
volume405
Intrest68
Strike
24
24
Last Price2.21Feb 21, 2025
Change
00%
Bid2.57
Ask2.77
volume1
Intrest11
Last Price0.04Feb 20, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest224
Strike
24.5
24.5
Last Price-
Change
-
Bid3.1
Ask4.25
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest668
Strike
25
25
Last Price4.15Feb 05, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest1
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest419
Strike
25.5
25.5
Last Price-
Change
-
Bid2.67
Ask5.15
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.25
volume4
Intrest20
Strike
26
26
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
26.5
26.5
Last Price5.75Feb 05, 2025
Change
00%
Bid4.5
Ask5.25
volume0
Intrest0
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest53
Strike
27
27
Last Price2.36Jan 30, 2025
Change
00%
Bid5.55
Ask6.25
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest94
Strike
28
28
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.05
Ask7.65
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest23
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.05
Ask8.35
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid8.55
Ask9.75
volume0
Intrest0
Last Price0.37Jan 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Strike
31
31
Last Price6.07Jan 27, 2025
Change
00%
Bid9.55
Ask10.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved