$59.68
0.240.40%
가까이에: -
$59.50
-0.18-0.30%
시간외: 6:50 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price25.7Nov 06, 2024
Change
00%
Bid27.7
Ask31.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest1
Strike
45
45
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price12.5Apr 16, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest11
Strike
47.5
47.5
Last Price1.38Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest129
Last Price10Apr 17, 2025
Change
0.847.75%
Bid9
Ask12.3
volume1
Intrest38
Strike
50
50
Last Price0.92Apr 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest366
Last Price4.6Apr 04, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest45
Strike
52.5
52.5
Last Price0.4Apr 17, 2025
Change
0.120%
Bid0.25
Ask0.65
volume10
Intrest427
Last Price6.2Apr 15, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest337
Strike
55
55
Last Price0.6Apr 17, 2025
Change
0.225%
Bid0.45
Ask0.8
volume18
Intrest235
Last Price3.6Apr 17, 2025
Change
0.358.86%
Bid3.3
Ask4
volume52
Intrest1155
Strike
57.5
57.5
Last Price1Apr 17, 2025
Change
0.428.57%
Bid0.85
Ask1.45
volume6
Intrest510
Last Price1.85Apr 17, 2025
Change
0.3515.91%
Bid1.1
Ask2.4
volume83
Intrest599
Strike
60
60
Last Price1.75Apr 17, 2025
Change
0.728.57%
Bid1.6
Ask2.45
volume12
Intrest204
Last Price0.75Apr 17, 2025
Change
00%
Bid0.45
Ask1.15
volume84
Intrest1484
Strike
62.5
62.5
Last Price3.4Apr 15, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest211
Last Price0.32Apr 17, 2025
Change
0.0728%
Bid0.15
Ask0.45
volume6
Intrest235
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest52
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
67.5
67.5
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.42Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest266
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid8.1
Ask12.2
volume0
Intrest0
Last Price1Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved