$31.76
0.250.79%
마지막 업데이트: Aug 19, 9:30 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Copart Inc 옵션 체인
CPRTNASDAQ
Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.9Aug 14, 2026
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest2
Strike
20
20
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price8.4Jul 28, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price7.2Aug 18, 2026
Change
-0%
Bid8.3
Ask8.7
volume0
Intrest5747
Strike
25
25
Last Price0.03Aug 19, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1378
Last Price4.8Aug 18, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1152
Strike
27.5
27.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4605
Last Price3.4Aug 19, 2026
Change
1.7100%
Bid3.4
Ask3.7
volume33
Intrest2481
Strike
30
30
Last Price0.05Aug 19, 2026
Change
0.590.91%
Bid-
Ask0.1
volume1
Intrest2420
Last Price1Aug 19, 2026
Change
0.75300%
Bid1.05
Ask1.35
volume213
Intrest3279
Strike
32.5
32.5
Last Price0.2Aug 19, 2026
Change
183.33%
Bid0.1
Ask0.3
volume10
Intrest1363
Last Price0.1Aug 19, 2026
Change
0.07233.33%
Bid0.05
Ask0.1
volume20
Intrest1022
Strike
35
35
Last Price2.85Aug 18, 2026
Change
-0%
Bid1.35
Ask2.8
volume0
Intrest1
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest552
Strike
37.5
37.5
Last Price10.45Jul 22, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest533
Strike
40
40
Last Price11.25Aug 12, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest203
Strike
42.5
42.5
Last Price13.75Aug 12, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest280
Strike
45
45
Last Price16.3Aug 12, 2026
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
47.5
47.5
Last Price18.84Aug 12, 2026
Change
-0%
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.75May 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
50
50
Last Price20.5Aug 10, 2026
Change
-0%
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.75Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price28.03Jul 22, 2026
Change
-0%
Bid20.8
Ask23.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved