$48.18
-0.06-0.12%
가까이에: -
$48.20
0.020.04%
시간외: 7:03 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.95Jun 27, 2025
Change
0.455.29%
Bid7
Ask10.4
volume1
Intrest11
Strike
40
40
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask7.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4Jun 27, 2025
Change
133.33%
Bid3.3
Ask3.6
volume2
Intrest36
Strike
45
45
Last Price0.17Jun 27, 2025
Change
0.0315%
Bid0.1
Ask0.3
volume16
Intrest199
Last Price1.48Jun 27, 2025
Change
0.021.33%
Bid1.4
Ask1.5
volume22
Intrest177
Strike
47.5
47.5
Last Price0.62Jun 27, 2025
Change
0.046.06%
Bid0.55
Ask0.65
volume49
Intrest935
Last Price0.4Jun 27, 2025
Change
00%
Bid0.25
Ask0.6
volume116
Intrest702
Strike
50
50
Last Price2.02Jun 27, 2025
Change
0.136.05%
Bid1.9
Ask2.3
volume22
Intrest3367
Last Price0.15Jun 27, 2025
Change
0.0436.36%
Bid0.1
Ask0.15
volume112
Intrest4620
Strike
52.5
52.5
Last Price4.3Jun 27, 2025
Change
0.12.38%
Bid2.35
Ask6.3
volume5
Intrest1215
Last Price0.07Jun 27, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume47
Intrest328
Strike
55
55
Last Price6.75Jun 26, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest22
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest526
Strike
57.5
57.5
Last Price8.86Jun 25, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest14
Last Price0.05Jun 27, 2025
Change
0.03150%
Bid-
Ask0.05
volume35
Intrest445
Strike
60
60
Last Price9.9Jun 12, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest20
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
62.5
62.5
Last Price8.25May 23, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest6
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
65
65
Last Price11.59May 27, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Strike
67.5
67.5
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved