Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.9Aug 14, 2026
Bid11.9
Ask13.7
volume0
Intrest2
Last Price0.04Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest43
Last Price8.4Jul 28, 2026
Bid9.4
Ask11.2
volume0
Intrest6
Last Price0.06Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest81
Last Price7.2Aug 18, 2026
Bid8.3
Ask8.7
volume0
Intrest5747
Last Price0.03Aug 19, 2026
Bid-
Ask0.05
volume1
Intrest1378
Last Price4.8Aug 18, 2026
Bid5.1
Ask6.2
volume0
Intrest1152
Last Price0.16Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest4605
Last Price3.4Aug 19, 2026
Bid3.4
Ask3.7
volume33
Intrest2481
Last Price0.05Aug 19, 2026
Bid-
Ask0.1
volume1
Intrest2420
Last Price1Aug 19, 2026
Bid1.05
Ask1.35
volume213
Intrest3279
Last Price0.2Aug 19, 2026
Bid0.1
Ask0.3
volume10
Intrest1363
Last Price0.1Aug 19, 2026
Bid0.05
Ask0.1
volume20
Intrest1022
Last Price2.85Aug 18, 2026
Bid1.35
Ask2.8
volume0
Intrest1
Last Price0.03Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest552
Last Price10.45Jul 22, 2026
Bid3.8
Ask5.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest533
Last Price11.25Aug 12, 2026
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.03Aug 06, 2026
Bid-
Ask0.1
volume0
Intrest203
Last Price13.75Aug 12, 2026
Bid8.8
Ask10.6
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest280
Last Price16.3Aug 12, 2026
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.4
volume0
Intrest9
Last Price18.84Aug 12, 2026
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.75May 08, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price20.5Aug 10, 2026
Bid15.8
Ask18.1
volume0
Intrest0
Last Price0.75Jun 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price28.03Jul 22, 2026
Bid20.8
Ask23.1
volume0
Intrest0