$56.67
-0.67-1.17%
가까이에: -
$56.15
-0.52-0.91%
시간외: 4:34 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest731
Last Price23.7Oct 09, 2024
Change
00%
Bid22.1
Ask26.2
volume0
Intrest10
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.2Oct 11, 2024
Change
00%
Bid19.6
Ask23.7
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price19.2Nov 15, 2024
Change
4.228%
Bid17.1
Ask21.2
volume6
Intrest9
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.4Oct 22, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest4
Strike
40
40
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price15.49Nov 13, 2024
Change
00%
Bid12.2
Ask16
volume0
Intrest14
Strike
42.5
42.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price12.42Nov 15, 2024
Change
2.7228.04%
Bid10.3
Ask13.3
volume10
Intrest10
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price9.65Nov 13, 2024
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1037
Strike
47.5
47.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1037
Last Price6.49Nov 15, 2024
Change
1.0113.47%
Bid6.3
Ask8.3
volume10
Intrest370
Strike
50
50
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest861
Last Price4.1Nov 15, 2024
Change
1.2323.08%
Bid4.1
Ask4.3
volume86
Intrest1615
Strike
52.5
52.5
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest1848
Last Price1.68Nov 15, 2024
Change
0.8132.53%
Bid1.6
Ask1.8
volume162
Intrest2194
Strike
55
55
Last Price0.09Nov 15, 2024
Change
0.0218.18%
Bid-
Ask0.2
volume2
Intrest670
Last Price0.03Nov 15, 2024
Change
0.2990.63%
Bid-
Ask0.05
volume56
Intrest790
Strike
57.5
57.5
Last Price0.75Nov 15, 2024
Change
0.5200%
Bid0.7
Ask0.9
volume1598
Intrest1670
Last Price0.04Nov 15, 2024
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest1699
Strike
60
60
Last Price7.95Oct 22, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest0
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
62.5
62.5
Last Price10.1Oct 02, 2024
Change
00%
Bid4
Ask7.9
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
65
65
Last Price10.9May 02, 2024
Change
00%
Bid6.2
Ask10.4
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved