$56.40
0.180.32%
가까이에: -
$56.50
0.10.18%
시간외: 4:00 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.6Nov 06, 2024
Change
00%
Bid32.6
Ask36
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.17Dec 19, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price20.24Feb 21, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest8
Strike
30
30
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price23.11Dec 23, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest0
Strike
35
35
Last Price0.18Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price14.8Jul 25, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest5
Strike
37.5
37.5
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.6Jan 15, 2025
Change
7.631.4%
Bid15.5
Ask18
volume30
Intrest323
Strike
40
40
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest504
Last Price14Jan 02, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest92
Strike
42.5
42.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price12.2Nov 15, 2024
Change
00%
Bid9.7
Ask13.3
volume0
Intrest171
Strike
45
45
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest480
Last Price11.51Dec 20, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest77
Strike
47.5
47.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price5.99Jan 10, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest470
Strike
50
50
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1248
Last Price4.59Jan 06, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest405
Strike
52.5
52.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest982
Last Price1.82Jan 15, 2025
Change
0.169.64%
Bid1.35
Ask1.65
volume5
Intrest1558
Strike
55
55
Last Price0.05Jan 15, 2025
Change
0.2180.77%
Bid-
Ask0.25
volume4
Intrest531
Last Price0.12Jan 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest191
Strike
57.5
57.5
Last Price1.55Jan 14, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest300
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1502
Strike
60
60
Last Price4.52Jan 10, 2025
Change
00%
Bid2.3
Ask4.9
volume0
Intrest92
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1682
Strike
62.5
62.5
Last Price7.1Jan 10, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1151
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3268
Strike
65
65
Last Price9.6Jan 10, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest9
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
67.5
67.5
Last Price5.23Dec 12, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2120
Strike
70
70
Last Price7.8Nov 22, 2024
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.57Mar 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Last Price0.3Mar 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved