$61.09
-0.14-0.23%
프리마켓: 5:12 AM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26Apr 19, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price27Apr 09, 2024
Change
00%
Bid28.7
Ask33.5
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price24Oct 09, 2024
Change
00%
Bid26.2
Ask31
volume0
Intrest28
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest27
Last Price20.75Oct 10, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest1
Strike
35
35
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price19Nov 11, 2024
Change
00%
Bid22.3
Ask24.8
volume0
Intrest173
Strike
37.5
37.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17Nov 12, 2024
Change
00%
Bid19.3
Ask23.1
volume0
Intrest80
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Last Price9.7Aug 19, 2024
Change
00%
Bid16.8
Ask20.8
volume0
Intrest66
Strike
42.5
42.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price19.03Nov 26, 2024
Change
00%
Bid14.3
Ask18.1
volume0
Intrest183
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest156
Last Price14.5Dec 05, 2024
Change
00%
Bid12
Ask14.9
volume0
Intrest141
Strike
47.5
47.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3197
Last Price12.44Dec 12, 2024
Change
00%
Bid11
Ask11.6
volume0
Intrest330
Strike
50
50
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1350
Last Price10.01Dec 12, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest330
Strike
52.5
52.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2257
Last Price5.76Dec 13, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest1179
Strike
55
55
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1528
Last Price3.85Dec 13, 2024
Change
00%
Bid2.5
Ask4.2
volume0
Intrest659
Strike
57.5
57.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest225
Last Price1.48Dec 13, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest833
Strike
60
60
Last Price0.25Dec 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1559
Last Price0.16Dec 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest641
Strike
62.5
62.5
Last Price1.2Dec 13, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest832
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
65
65
Last Price3.55Dec 09, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest70
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest603
Strike
67.5
67.5
Last Price10.17Nov 13, 2024
Change
00%
Bid4.2
Ask7.4
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest361
Strike
70
70
Last Price7.98Nov 22, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price20.84Nov 25, 2024
Change
00%
Bid21.7
Ask25.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved