Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid9.2
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price2.6Oct 02, 2026
Bid1.95
Ask2.5
volume0
Intrest15
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.1
volume72
Intrest148
Last Price0.4Oct 06, 2026
Bid0.35
Ask0.45
volume17
Intrest347
Last Price0.8Oct 06, 2026
Bid0.75
Ask0.85
volume71
Intrest1513
Last Price0.08Oct 06, 2026
Bid0.05
Ask0.1
volume1
Intrest1018
Last Price2.93Oct 06, 2026
Bid2.55
Ask3.1
volume4
Intrest2335
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume1
Intrest1526
Last Price5.21Sep 30, 2026
Bid4.4
Ask5.7
volume0
Intrest127
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest761
Last Price7Sep 24, 2026
Bid6.5
Ask8.4
volume0
Intrest13
Last Price0.02Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest456
Last Price8Sep 17, 2026
Bid9
Ask10.9
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest172
Last Price9.9Sep 11, 2026
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.3Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest48
Last Price-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price18.02Oct 01, 2026
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Sep 11, 2026
Bid19
Ask21.3
volume0
Intrest0
