$61.52
-0.26-0.42%
가까이에: -
$61.52
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.7Nov 06, 2024
Change
00%
Bid29.6
Ask33.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price20.15Nov 25, 2024
Change
00%
Bid14.7
Ask18.6
volume0
Intrest1
Strike
45
45
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price12.5Apr 16, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.4
volume6
Intrest128
Last Price11.3May 09, 2025
Change
0.383.25%
Bid9.7
Ask13.7
volume1
Intrest37
Strike
50
50
Last Price0.09May 09, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume286
Intrest343
Last Price4.6Apr 04, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest45
Strike
52.5
52.5
Last Price0.18May 09, 2025
Change
0.0763.64%
Bid0.1
Ask0.15
volume16
Intrest447
Last Price7.2May 08, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest338
Strike
55
55
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest238
Last Price4.4May 09, 2025
Change
0.713.73%
Bid3.8
Ask6.1
volume20
Intrest1080
Strike
57.5
57.5
Last Price0.15May 09, 2025
Change
0.2865.12%
Bid-
Ask0.45
volume118
Intrest473
Last Price2.76May 08, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest686
Strike
60
60
Last Price0.55May 09, 2025
Change
0.0510%
Bid0.25
Ask0.9
volume37
Intrest284
Last Price0.65May 09, 2025
Change
0.438.1%
Bid0.4
Ask1.1
volume11
Intrest1499
Strike
62.5
62.5
Last Price1.35May 08, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest219
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.75
volume1
Intrest249
Strike
65
65
Last Price5.3Apr 14, 2025
Change
00%
Bid1.55
Ask5.2
volume0
Intrest52
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
67.5
67.5
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest291
Strike
70
70
Last Price8.23Dec 10, 2024
Change
00%
Bid6.4
Ask10.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved