$51.01
0.210.41%
가까이에: -
$51.30
0.290.57%
시간외: 7:57 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Copart의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Copart에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price32.1Dec 20, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid19.1
Ask23
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price18.7Jul 30, 2024
Change
00%
Bid14.1
Ask16.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price15.4May 27, 2025
Change
00%
Bid11.6
Ask15.1
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price14.7Aug 21, 2024
Change
00%
Bid9.1
Ask13.2
volume0
Intrest2
Strike
40
40
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price11.8Sep 23, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest5
Strike
42.5
42.5
Last Price0.25Jun 03, 2025
Change
0.2400%
Bid-
Ask0.4
volume1
Intrest34
Last Price6.1May 30, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest104
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid0.05
Ask0.3
volume4
Intrest118
Last Price3.62Jun 02, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest78
Strike
47.5
47.5
Last Price0.2Jun 03, 2025
Change
0.029.09%
Bid0.1
Ask0.2
volume117
Intrest466
Last Price1.68Jun 03, 2025
Change
0.138.39%
Bid0.8
Ask1.7
volume38
Intrest322
Strike
50
50
Last Price0.48Jun 03, 2025
Change
0.1726.15%
Bid0.45
Ask0.6
volume56
Intrest758
Last Price0.42Jun 03, 2025
Change
0.025%
Bid0.35
Ask0.45
volume151
Intrest837
Strike
52.5
52.5
Last Price1.75Jun 03, 2025
Change
0.2713.37%
Bid1.65
Ask1.85
volume26
Intrest657
Last Price0.1Jun 03, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume16
Intrest1556
Strike
55
55
Last Price4.03Jun 03, 2025
Change
0.6714.26%
Bid3.9
Ask4.3
volume20
Intrest1937
Last Price0.1Jun 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume3
Intrest623
Strike
57.5
57.5
Last Price6.6Jun 03, 2025
Change
0.152.22%
Bid6.4
Ask6.6
volume2
Intrest918
Last Price0.05Jun 03, 2025
Change
0.280%
Bid-
Ask0.05
volume32
Intrest921
Strike
60
60
Last Price9.5Jun 03, 2025
Change
0.44.4%
Bid8.7
Ask9.3
volume1
Intrest3986
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2395
Strike
62.5
62.5
Last Price11.5May 29, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest92
Last Price0.02Jun 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2646
Strike
65
65
Last Price12.05May 28, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2354
Strike
67.5
67.5
Last Price6.87May 22, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1750
Strike
70
70
Last Price11Dec 18, 2024
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
72.5
72.5
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
80
80
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price29.3Jan 14, 2025
Change
00%
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved