$112.60
0.590.53%
가까이에: Jun 5, 5:00 PM EST
$112.60
N/A
시간외: Jun 5, 4:28 PM EST
Benzinga
Benzinga
Benzinga
일요일, 6월 07
Camden Prop Trust (NYSE:CPT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Camden Prop Trust의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Camden Prop Trust에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.4
Ask58.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price47.81Jun 03, 2026
Change
-0%
Bid51.4
Ask54.1
volume0
Intrest1
Strike
60
60
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price47.8Jun 05, 2026
Change
-
Bid47.1
Ask48.8
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.8Jun 05, 2026
Change
-
Bid42.3
Ask43.8
volume2
Intrest0
Strike
70
70
Last Price0.1May 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price37.83Jun 05, 2026
Change
-
Bid36.4
Ask38.8
volume2
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask33.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
90
90
Last Price0.2May 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price10.2Apr 17, 2026
Change
-0%
Bid16.5
Ask19
volume0
Intrest1
Strike
95
95
Last Price0.47May 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest59
Last Price11.2Jun 04, 2026
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest14
Strike
100
100
Last Price0.15Jun 04, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest423
Last Price4.9Jun 03, 2026
Change
-0%
Bid7
Ask9.3
volume0
Intrest40
Strike
105
105
Last Price1.25May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price4Jun 05, 2026
Change
1.560%
Bid3.3
Ask4.9
volume10
Intrest464
Strike
110
110
Last Price1.17Jun 05, 2026
Change
0.3322%
Bid-
Ask1.6
volume1
Intrest4
Last Price1.25Jun 05, 2026
Change
0.2525%
Bid0.85
Ask1.45
volume80
Intrest1300
Strike
115
115
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.1
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved