Camden Property Trust 옵션 체인

CPTNYSE

Trade with Public

Trade with Public

$96.73

-1.73-1.76%

마지막 업데이트: Sep 30, 4:00 PM

$96.73

-1.73-1.76%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Camden Prop Trust Options

View Camden Prop Trust (CPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0160.0

55.0

160.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid41

Ask44.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid36

Ask39.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask34.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask29.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid20.8

Ask24.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask19

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask13.7

volume0

Intrest0

Strike

85

85

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask1.75

volume0

Intrest5

Last Price9.8Sep 23, 2026

Change

-

Bid6.3

Ask8.8

volume0

Intrest0

Strike

90

90

Last Price0.5Sep 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Last Price4.98Sep 22, 2026

Change

-

Bid2.3

Ask4.6

volume0

Intrest1

Strike

95

95

Last Price1Sep 30, 2026

Change

-

Bid0.75

Ask2.2

volume0

Intrest77

Last Price0.85Sep 24, 2026

Change

-

Bid0.05

Ask1.45

volume0

Intrest9

Strike

100

100

Last Price4.24Sep 28, 2026

Change

-

Bid2.7

Ask4.3

volume0

Intrest56

Last Price0.11Sep 29, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest783

Strike

105

105

Last Price8.5Sep 24, 2026

Change

-

Bid6.8

Ask9.4

volume0

Intrest122

Last Price0.15Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest40

Strike

110

110

Last Price14.1Sep 25, 2026

Change

-

Bid11.7

Ask13.7

volume0

Intrest0

Last Price0.88Aug 26, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest515

Strike

115

115

Last Price-

Change

-

Bid16.3

Ask18.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid21

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid26.1

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid31.1

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid36.1

Ask39.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid41.1

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid46.1

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid51.1

Ask54.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid56.1

Ask59.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid61.1

Ask64.5

volume0

Intrest0