Cheniere Energy Partners LP 옵션 체인

CQPNYSE

Trade with Public

Trade with Public

$67.72

-1.00-1.46%

가까이에: Aug 18, 5:00 PM EST

$67.75

-0.97-1.41%

프리마켓: 4:10 AM EST

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cheniere Energy Partners Options

View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.090.0

30.0

90.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price30.69Jun 25, 2026

Change

-

Bid36.1

Ask39.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.7

Ask34.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.5

Ask29.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.4

Ask24.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask19.3

volume0

Intrest0

Strike

50

50

Last Price0.55Jun 25, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid11.7

Ask14.5

volume0

Intrest0

Strike

55

55

Last Price0.05Aug 07, 2026

Change

-

Bid-

Ask1.4

volume0

Intrest9

Last Price4.05Jul 17, 2026

Change

-

Bid6.5

Ask9.5

volume0

Intrest1

Strike

60

60

Last Price0.1Aug 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest19

Last Price4.16Aug 18, 2026

Change

-

Bid1.8

Ask3.8

volume0

Intrest97

Strike

65

65

Last Price0.3Aug 17, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest6

Last Price0.58Aug 17, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest48

Strike

70

70

Last Price-

Change

-

Bid1.25

Ask3.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid6.2

Ask8.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid10.6

Ask13.4

volume0

Intrest0

Last Price0.4Jul 23, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

85

85

Last Price-

Change

-

Bid15.7

Ask18.5

volume0

Intrest0

Last Price1.15Aug 06, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid20.7

Ask23.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved