$68.38
-0.29-0.42%
가까이에: Aug 21, 5:00 PM EST
$68.00
-0.38-0.56%
시간외: 7:58 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Cheniere Energy Partners LP 옵션 체인
CQPNYSE
Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.1Jun 25, 2026
Change
-0%
Bid36.6
Ask41
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.7Apr 02, 2026
Change
-0%
Bid26.6
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price0.1Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.1Aug 03, 2026
Change
-0%
Bid21.7
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price18.7Aug 19, 2026
Change
-0%
Bid16.7
Ask20.8
volume0
Intrest2
Strike
50
50
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price10.2Aug 07, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest3
Strike
55
55
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Last Price9.11Aug 17, 2026
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest46
Strike
60
60
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest46
Last Price3.9Aug 20, 2026
Change
-0%
Bid3.6
Ask4.3
volume0
Intrest239
Strike
65
65
Last Price0.86Aug 21, 2026
Change
0.1114.67%
Bid0.2
Ask0.95
volume2
Intrest24
Last Price1.48Aug 21, 2026
Change
0.3920.86%
Bid1.1
Ask1.7
volume2
Intrest781
Strike
70
70
Last Price-
Change
-
Bid1.7
Ask3.2
volume0
Intrest7
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest92
Strike
75
75
Last Price10.97Apr 30, 2026
Change
-0%
Bid5.6
Ask7.8
volume0
Intrest9
Last Price0.38Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.7Mar 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved