Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Benzinga Data가 제공하는 로고
$53.94
0.681.28%
가까이에: -
$53.95
0.010.02%
시간외: 4:59 PM EDT

Cheniere Energy Partners (NYSE:CQP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
45
45
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Dec 24, 2024
Change
0.9935.23%
Bid3.6
Ask5.6
volume3
Intrest16
Strike
50
50
Last Price0.14Dec 24, 2024
Change
0.4174.55%
Bid0.1
Ask0.3
volume1
Intrest391
Last Price0.63Dec 24, 2024
Change
0.0814.55%
Bid0.5
Ask0.75
volume10
Intrest62
Strike
55
55
Last Price2.88Dec 23, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest37
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
60
60
Last Price7.6Dec 23, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest7
Last Price0.02Dec 24, 2024
Change
0.1890%
Bid-
Ask0.05
volume1
Intrest4
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.85Nov 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0