Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Benzinga Data가 제공하는 로고
$53.94
00.00%
프리마켓: 4:00 PM EDT

Cheniere Energy Partners (NYSE:CQP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.85Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Last Price5.4Nov 01, 2024
Change
00%
Bid6.5
Ask11.2
volume0
Intrest32
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest534
Last Price4.55Nov 21, 2024
Change
00%
Bid2.75
Ask6.5
volume0
Intrest291
Strike
50
50
Last Price0.15Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest465
Last Price0.9Nov 21, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest395
Strike
55
55
Last Price3.65Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price1Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0