Cheniere Energy Partners LP 옵션 체인

CQPNYSE

Trade with Public

Trade with Public

$66.61

-0.22-0.33%

마지막 업데이트: Oct 30, 4:43 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cheniere Energy Partners Options

View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0100.0

35.0

100.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid30

Ask33.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask28.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask23.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask18.3

volume0

Intrest0

Strike

50

50

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid10

Ask13.3

volume0

Intrest0

Strike

55

55

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

-

Bid5.6

Ask7.7

volume0

Intrest0

Strike

60

60

Last Price0.25Oct 29, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest54

Last Price2.7Oct 29, 2026

Change

-0%

Bid1.05

Ask3.1

volume0

Intrest63

Strike

65

65

Last Price1.8Oct 30, 2026

Change

0.210%

Bid1.05

Ask1.8

volume1

Intrest2

Last Price0.5Oct 30, 2026

Change

0.059.09%

Bid0.3

Ask0.75

volume3

Intrest267

Strike

70

70

Last Price6.3Sep 22, 2026

Change

-0%

Bid3.7

Ask6

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

75

75

Last Price-

Change

-

Bid8.3

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid12.6

Ask15.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid17.6

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid22.6

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid27.6

Ask30.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid32.6

Ask35.9

volume0

Intrest0