Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Benzinga Data가 제공하는 로고
$60.86
-0.15-0.25%
가까이에: -
$62.99
2.133.50%
시간외: Apr 17, 5:58 PM EDT

Cheniere Energy Partners (NYSE:CQP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price1.6Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price3.48Apr 08, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest1
Strike
55
55
Last Price1.46Apr 15, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest7
Last Price3.92Apr 17, 2025
Change
1.2747.92%
Bid2.4
Ask3.8
volume1
Intrest16
Strike
60
60
Last Price2.15Apr 17, 2025
Change
1.8245.84%
Bid1.85
Ask2.7
volume1
Intrest11
Last Price1Apr 17, 2025
Change
0.466.67%
Bid0.2
Ask1.95
volume20
Intrest18
Strike
65
65
Last Price4.85Apr 17, 2025
Change
2.2531.69%
Bid4.3
Ask5.5
volume12
Intrest0
Last Price0.25Apr 17, 2025
Change
0.166.67%
Bid0.15
Ask0.35
volume7
Intrest51
Strike
70
70
Last Price4Apr 02, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest2
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
75
75
Last Price17.7Apr 11, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
80
80
Last Price16.7Mar 27, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0