Cheniere Energy Partners Options
View Cheniere Energy Partners (CQP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid27.4
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.4
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.9Sep 23, 2026
Bid7.4
Ask9.6
volume0
Intrest1
Last Price0.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price2.53Oct 07, 2026
Bid3
Ask4.7
volume0
Intrest18
Last Price0.29Oct 08, 2026
Bid0.15
Ask0.5
volume300
Intrest26
Last Price0.41Oct 08, 2026
Bid0.25
Ask1.1
volume301
Intrest30
Last Price3Oct 07, 2026
Bid0.75
Ask3.1
volume0
Intrest16
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest30
Last Price7.3Sep 28, 2026
Bid5.4
Ask7.5
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.1
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35.1
Ask37.6
volume0
Intrest0
