Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Benzinga Data가 제공하는 로고
$61.36
-1.93-3.05%
가까이에: -
$62.82
1.462.38%
시간외: Jan 31, 9:28 AM EDT

Cheniere Energy Partners (NYSE:CQP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy Partners에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.080.0
30.0
80.0
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.45Jan 08, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest29
Last Price7.1Jan 29, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest14
Strike
55
55
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price2.25Jan 31, 2025
Change
0.518.18%
Bid0.9
Ask2.3
volume3
Intrest86
Strike
60
60
Last Price1.05Jan 29, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest20
Last Price0.27Jan 31, 2025
Change
0.0822.86%
Bid0.1
Ask0.4
volume2
Intrest179
Strike
65
65
Last Price3.7Jan 22, 2025
Change
00%
Bid2.6
Ask6.1
volume0
Intrest2
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0