California Resources Corp 옵션 체인

CRCNYSE

Trade with Public

Trade with Public

$54.22

0.701.31%

마지막 업데이트: Oct 13, 4:00 PM

$53.75

0.230.43%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

California Resources Options

View California Resources (CRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.597.5

27.5

97.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid24.7

Ask28.3

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid22.1

Ask25.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid20.2

Ask22.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask20.3

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid15

Ask17.8

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask15.1

volume0

Intrest0

Strike

40

40

Last Price0.86Jun 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid10.3

Ask12.4

volume0

Intrest0

Strike

42.5

42.5

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest12

Last Price-

Change

-

Bid7.8

Ask9.9

volume0

Intrest0

Strike

45

45

Last Price0.32Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price4.22Oct 01, 2026

Change

-0%

Bid5.3

Ask7.3

volume0

Intrest2

Strike

47.5

47.5

Last Price1.05Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price2.98Oct 06, 2026

Change

-0%

Bid2.8

Ask4.8

volume0

Intrest2

Strike

50

50

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Last Price2.42Oct 12, 2026

Change

-0%

Bid0.6

Ask3.6

volume0

Intrest27

Strike

52.5

52.5

Last Price0.61Oct 12, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest12

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest11

Strike

55

55

Last Price3.75Oct 02, 2026

Change

-0%

Bid0.3

Ask3.2

volume0

Intrest1

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest8

Strike

57.5

57.5

Last Price3.9Apr 16, 2026

Change

-0%

Bid2.9

Ask4.7

volume0

Intrest1

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

60

60

Last Price-

Change

-

Bid5.1

Ask7.2

volume0

Intrest0

Last Price0.33Oct 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest48

Strike

62.5

62.5

Last Price8.1Jun 05, 2026

Change

-0%

Bid7.7

Ask9.7

volume0

Intrest0

Last Price0.05Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest8

Strike

65

65

Last Price10Jun 05, 2026

Change

-0%

Bid9.5

Ask12.7

volume0

Intrest0

Last Price3.7May 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

67.5

67.5

Last Price-

Change

-

Bid12.6

Ask14.7

volume0

Intrest0

Last Price3.5May 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest24

Strike

70

70

Last Price-

Change

-

Bid14.9

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid17.4

Ask20.2

volume0

Intrest0

Last Price0.75Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Strike

75

75

Last Price-

Change

-

Bid19

Ask22.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid21.6

Ask24.8

volume0

Intrest0

Last Price0.25Jul 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

80

80

Last Price-

Change

-

Bid24.7

Ask27.3

volume0

Intrest0

Last Price0.15Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

85

85

Last Price-

Change

-

Bid29.7

Ask32.3

volume0

Intrest0

Last Price0.7May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

90

90

Last Price-

Change

-

Bid34.5

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid39.4

Ask42.3

volume0

Intrest0