$87.98
4.325.16%
가까이에: Aug 21, 5:00 PM EST
$88.55
0.570.65%
시간외: 7:59 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Circle Internet Group Inc 옵션 체인
CRCLNYSE
PRO
Circle Internet Group Options
View Circle Internet Group (CRCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52.5
Ask53.9
volume0
Intrest0
Strike
35
35
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1024
Last Price23.45Aug 04, 2026
Change
-0%
Bid47.5
Ask48.9
volume0
Intrest1
Strike
40
40
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest733
Last Price20.8Aug 06, 2026
Change
-0%
Bid42.5
Ask43.9
volume0
Intrest4
Strike
45
45
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest304
Last Price38.35Aug 21, 2026
Change
16.3574.32%
Bid37.5
Ask38.7
volume2
Intrest27
Strike
50
50
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume28
Intrest498
Last Price15.85Jul 13, 2026
Change
-0%
Bid36.55
Ask37.9
volume0
Intrest18
Strike
51
51
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest92
Last Price15.8Jul 13, 2026
Change
-0%
Bid35.55
Ask36.65
volume0
Intrest165
Strike
52
52
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest134
Last Price9.8Aug 03, 2026
Change
-0%
Bid34.55
Ask35.9
volume0
Intrest100
Strike
53
53
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest254
Last Price9.78Aug 05, 2026
Change
-0%
Bid33.55
Ask34.6
volume0
Intrest41
Strike
54
54
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.09
volume6
Intrest251
Last Price28.93Aug 20, 2026
Change
-0%
Bid32.55
Ask33.6
volume0
Intrest27
Strike
55
55
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume30
Intrest685
Last Price9.95Aug 06, 2026
Change
-0%
Bid31.55
Ask32.6
volume0
Intrest27
Strike
56
56
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest294
Last Price7.58Aug 03, 2026
Change
-0%
Bid30.55
Ask31.6
volume0
Intrest41
Strike
57
57
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Last Price19.42Aug 19, 2026
Change
-0%
Bid29.55
Ask30.65
volume0
Intrest32
Strike
58
58
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid-
Ask0.18
volume101
Intrest247
Last Price24.38Aug 20, 2026
Change
-0%
Bid28.55
Ask29.95
volume0
Intrest52
Strike
59
59
Last Price0.03Aug 21, 2026
Change
0.0562.5%
Bid0.01
Ask0.03
volume76
Intrest344
Last Price23.35Aug 20, 2026
Change
-0%
Bid27.55
Ask28.65
volume0
Intrest77
Strike
60
60
Last Price0.02Aug 21, 2026
Change
0.0360%
Bid0.01
Ask0.04
volume5591
Intrest587
Last Price26.36Aug 21, 2026
Change
3.9417.57%
Bid26.55
Ask27.65
volume2
Intrest329
Strike
61
61
Last Price0.07Aug 21, 2026
Change
0.0222.22%
Bid-
Ask0.25
volume4
Intrest210
Last Price21.06Aug 20, 2026
Change
-0%
Bid25.55
Ask26.65
volume0
Intrest365
Strike
62
62
Last Price0.03Aug 21, 2026
Change
0.1381.25%
Bid0.02
Ask0.05
volume31
Intrest345
Last Price28.75Aug 21, 2026
Change
8.6943.32%
Bid24.55
Ask25.75
volume2
Intrest67
Strike
63
63
Last Price0.02Aug 21, 2026
Change
0.0571.43%
Bid0.01
Ask0.05
volume169
Intrest323
Last Price23.93Aug 21, 2026
Change
4.8325.29%
Bid23.55
Ask24.8
volume80
Intrest43
Strike
64
64
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid0.01
Ask0.05
volume88
Intrest219
Last Price22.7Aug 21, 2026
Change
4.1322.24%
Bid22.6
Ask23.75
volume21
Intrest310
Strike
65
65
Last Price0.04Aug 21, 2026
Change
0.0866.67%
Bid0.03
Ask0.1
volume54
Intrest1082
Last Price21.1Aug 21, 2026
Change
4.2825.45%
Bid21.6
Ask22.95
volume18
Intrest163
Strike
66
66
Last Price0.06Aug 21, 2026
Change
0.0857.14%
Bid0.04
Ask0.08
volume47
Intrest209
Last Price20.95Aug 21, 2026
Change
7.0550.72%
Bid20.6
Ask21.75
volume18
Intrest409
Strike
67
67
Last Price0.04Aug 21, 2026
Change
0.1578.95%
Bid-
Ask0.08
volume13
Intrest329
Last Price20.83Aug 21, 2026
Change
5.8739.24%
Bid19.6
Ask20.7
volume14
Intrest334
Strike
68
68
Last Price0.07Aug 21, 2026
Change
0.1770.83%
Bid0.05
Ask0.1
volume79
Intrest177
Last Price18.8Aug 21, 2026
Change
6.6754.99%
Bid18.6
Ask20
volume23
Intrest146
Strike
69
69
Last Price0.11Aug 21, 2026
Change
0.1963.33%
Bid-
Ask0.18
volume21
Intrest125
Last Price17.94Aug 21, 2026
Change
4.1430%
Bid17.65
Ask18.85
volume131
Intrest1019
Strike
70
70
Last Price0.17Aug 21, 2026
Change
0.1851.43%
Bid0.02
Ask0.33
volume2200
Intrest1110
Last Price16.05Aug 21, 2026
Change
3.8631.67%
Bid16.65
Ask17.65
volume4
Intrest189
Strike
71
71
Last Price0.19Aug 21, 2026
Change
0.2657.78%
Bid-
Ask0.3
volume52
Intrest471
Last Price15.97Aug 21, 2026
Change
3.9733.08%
Bid15.65
Ask17.05
volume48
Intrest372
Strike
72
72
Last Price0.22Aug 21, 2026
Change
0.3561.4%
Bid0.1
Ask0.22
volume101
Intrest457
Last Price14.8Aug 21, 2026
Change
4.2340.02%
Bid14.7
Ask16.1
volume22
Intrest400
Strike
73
73
Last Price0.17Aug 21, 2026
Change
0.6178.21%
Bid0.13
Ask0.21
volume51
Intrest428
Last Price14.75Aug 21, 2026
Change
4.9550.51%
Bid14.05
Ask14.95
volume115
Intrest525
Strike
74
74
Last Price0.23Aug 21, 2026
Change
0.6373.26%
Bid0.17
Ask0.28
volume49
Intrest711
Last Price13.12Aug 21, 2026
Change
3.8241.08%
Bid12.85
Ask14
volume119
Intrest2005
Strike
75
75
Last Price0.28Aug 21, 2026
Change
0.8274.55%
Bid0.22
Ask0.32
volume392
Intrest1035
Last Price12.22Aug 21, 2026
Change
3.7243.76%
Bid11.85
Ask13.3
volume26
Intrest187
Strike
76
76
Last Price0.4Aug 21, 2026
Change
1.0772.79%
Bid0.32
Ask0.4
volume309
Intrest294
Last Price11Aug 21, 2026
Change
337.5%
Bid10.95
Ask12.3
volume164
Intrest426
Strike
77
77
Last Price0.49Aug 21, 2026
Change
1.1169.38%
Bid0.25
Ask0.52
volume81
Intrest80
Last Price10.63Aug 21, 2026
Change
3.4347.64%
Bid10.1
Ask11.35
volume40
Intrest349
Strike
78
78
Last Price0.6Aug 21, 2026
Change
1.4570.73%
Bid0.55
Ask0.66
volume317
Intrest576
Last Price9.61Aug 21, 2026
Change
3.6360.7%
Bid9.2
Ask10.3
volume32
Intrest66
Strike
79
79
Last Price0.82Aug 21, 2026
Change
1.6566.8%
Bid0.68
Ask0.82
volume451
Intrest315
Last Price9.23Aug 21, 2026
Change
3.3456.71%
Bid8.4
Ask9.8
volume570
Intrest1843
Strike
80
80
Last Price0.95Aug 21, 2026
Change
1.8165.58%
Bid0.87
Ask1
volume1479
Intrest600
Last Price8.2Aug 21, 2026
Change
2.7550.46%
Bid8
Ask8.65
volume76
Intrest177
Strike
81
81
Last Price1.15Aug 21, 2026
Change
2.1164.72%
Bid1.03
Ask1.25
volume151
Intrest262
Last Price7.85Aug 21, 2026
Change
2.8557%
Bid7.3
Ask8.05
volume142
Intrest1222
Strike
82
82
Last Price1.44Aug 21, 2026
Change
2.2661.08%
Bid1.32
Ask1.62
volume457
Intrest777
Last Price6.69Aug 21, 2026
Change
2.1246.39%
Bid6.35
Ask7.4
volume147
Intrest293
Strike
83
83
Last Price1.72Aug 21, 2026
Change
2.861.95%
Bid1.62
Ask1.87
volume168
Intrest39
Last Price6.17Aug 21, 2026
Change
1.9746.9%
Bid5.95
Ask6.6
volume101
Intrest551
Strike
84
84
Last Price2.2Aug 21, 2026
Change
2.6854.92%
Bid1.94
Ask2.3
volume111
Intrest48
Last Price5.65Aug 21, 2026
Change
2.0356.08%
Bid5.4
Ask5.95
volume617
Intrest2341
Strike
85
85
Last Price2.45Aug 21, 2026
Change
3.1256.01%
Bid2.47
Ask2.64
volume768
Intrest184
Last Price5.08Aug 21, 2026
Change
1.4841.11%
Bid4.85
Ask5.2
volume235
Intrest1289
Strike
86
86
Last Price2.74Aug 21, 2026
Change
3.1153.16%
Bid2.72
Ask3.15
volume251
Intrest164
Last Price4.45Aug 21, 2026
Change
1.7967.29%
Bid4.35
Ask4.55
volume531
Intrest35
Strike
87
87
Last Price3.4Aug 21, 2026
Change
2.4441.78%
Bid3.15
Ask3.5
volume278
Intrest5
Last Price4.15Aug 21, 2026
Change
1.3950.36%
Bid3.85
Ask4.2
volume1193
Intrest5974
Strike
88
88
Last Price3.75Aug 21, 2026
Change
2.6441.31%
Bid3.8
Ask4.05
volume893
Intrest2
Last Price3.51Aug 21, 2026
Change
1.3663.26%
Bid3.5
Ask3.85
volume517
Intrest564
Strike
89
89
Last Price4.5Aug 21, 2026
Change
-
Bid4.35
Ask4.75
volume212
Intrest0
Last Price3.15Aug 21, 2026
Change
0.8838.77%
Bid3
Ask3.25
volume6748
Intrest1950
Strike
90
90
Last Price5.1Aug 21, 2026
Change
3.5140.77%
Bid4.8
Ask5.25
volume673
Intrest197
Last Price2.93Aug 21, 2026
Change
1.1564.61%
Bid2.56
Ask3.05
volume506
Intrest359
Strike
91
91
Last Price5.9Aug 21, 2026
Change
-
Bid5.3
Ask5.95
volume110
Intrest0
Last Price2.51Aug 21, 2026
Change
0.7643.43%
Bid2.48
Ask2.6
volume1288
Intrest41
Strike
92
92
Last Price6.53Aug 21, 2026
Change
-
Bid6.1
Ask6.65
volume160
Intrest0
Last Price2.37Aug 21, 2026
Change
0.8353.9%
Bid2.03
Ask2.28
volume407
Intrest46
Strike
93
93
Last Price6.94Aug 21, 2026
Change
-
Bid6.85
Ask7.35
volume17
Intrest0
Last Price2.11Aug 21, 2026
Change
0.974.38%
Bid1.77
Ask2.11
volume356
Intrest67
Strike
94
94
Last Price8Aug 21, 2026
Change
-
Bid7.45
Ask8.15
volume65
Intrest0
Last Price1.78Aug 21, 2026
Change
0.5342.4%
Bid1.59
Ask1.91
volume3617
Intrest1021
Strike
95
95
Last Price8.7Aug 21, 2026
Change
3.9831.39%
Bid8.05
Ask9.35
volume70
Intrest36
Last Price1.12Aug 21, 2026
Change
0.010.9%
Bid1.55
Ask1.71
volume338
Intrest66
Strike
96
96
Last Price-
Change
-
Bid9.1
Ask10.15
volume0
Intrest0
Last Price1.45Aug 21, 2026
Change
0.1410.69%
Bid1.37
Ask1.52
volume635
Intrest19
Strike
97
97
Last Price8.8Aug 21, 2026
Change
-
Bid9.9
Ask11
volume1
Intrest0
Last Price1.28Aug 21, 2026
Change
0.3233.33%
Bid1.21
Ask1.69
volume118
Intrest17
Strike
98
98
Last Price-
Change
-
Bid10.4
Ask11.85
volume0
Intrest0
Last Price1.12Aug 21, 2026
Change
0.010.9%
Bid1.07
Ask1.27
volume119
Intrest11
Strike
99
99
Last Price-
Change
-
Bid11.3
Ask12.75
volume0
Intrest0
Last Price1Aug 21, 2026
Change
0.3247.06%
Bid0.93
Ask1.04
volume4494
Intrest2802
Strike
100
100
Last Price13Aug 21, 2026
Change
5.128.18%
Bid12.5
Ask13.6
volume7
Intrest13
Last Price0.91Aug 21, 2026
Change
0.2333.82%
Bid0.85
Ask1
volume395
Intrest24
Strike
101
101
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Last Price0.81Aug 21, 2026
Change
0.2647.27%
Bid0.74
Ask0.88
volume103
Intrest44
Strike
102
102
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.1937.25%
Bid0.65
Ask0.8
volume111
Intrest18
Strike
103
103
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Last Price0.69Aug 21, 2026
Change
0.1221.05%
Bid0.58
Ask0.69
volume218
Intrest4
Strike
104
104
Last Price14.05Aug 21, 2026
Change
-
Bid15.75
Ask17.25
volume2
Intrest0
Last Price0.56Aug 21, 2026
Change
0.1743.59%
Bid0.54
Ask0.6
volume1106
Intrest65
Strike
105
105
Last Price-
Change
-
Bid16.7
Ask18.2
volume0
Intrest0
Last Price0.34Aug 21, 2026
Change
0.0621.43%
Bid0.31
Ask0.35
volume1273
Intrest139
Strike
110
110
Last Price-
Change
-
Bid21.75
Ask22.9
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
0.016.25%
Bid-
Ask0.26
volume1130
Intrest17
Strike
115
115
Last Price-
Change
-
Bid26.45
Ask27.75
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0426.67%
Bid0.1
Ask0.14
volume1263
Intrest62
Strike
120
120
Last Price-
Change
-
Bid31.35
Ask32.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved