$180.43
-33.20-15.54%
가까이에: -
$182.88
2.451.36%
시간외: 7:59 PM EDT
Comments
Loading...
Circle Internet Group (NYSE:CRCL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Circle Internet Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Circle Internet Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price116.5Jun 27, 2025
Change
34.622.9%
Bid103.2
Ask108
volume1
Intrest2
Strike
75
75
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1884
Last Price143.4Jun 26, 2025
Change
00%
Bid98.2
Ask103
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest10
Last Price141.6Jun 24, 2025
Change
00%
Bid93.1
Ask97.8
volume0
Intrest1
Strike
85
85
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price182Jun 23, 2025
Change
00%
Bid88.1
Ask93
volume0
Intrest0
Strike
90
90
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price152.25Jun 24, 2025
Change
00%
Bid83.1
Ask88
volume0
Intrest1
Strike
95
95
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1561
Last Price79.45Jun 27, 2025
Change
81.1550.53%
Bid78.2
Ask83
volume11
Intrest0
Strike
100
100
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest2108
Last Price121.6Jun 24, 2025
Change
00%
Bid73.2
Ask78
volume0
Intrest0
Strike
105
105
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price106.36Jun 26, 2025
Change
00%
Bid68.2
Ask73
volume0
Intrest1
Strike
110
110
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest1245
Last Price102.3Jun 26, 2025
Change
00%
Bid63.2
Ask68
volume0
Intrest0
Strike
115
115
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest748
Last Price75.7Jun 27, 2025
Change
7048.04%
Bid62.2
Ask67
volume6
Intrest0
Strike
116
116
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume20
Intrest44
Last Price130.45Jun 24, 2025
Change
00%
Bid61.1
Ask66
volume0
Intrest4
Strike
117
117
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest51
Last Price129.55Jun 24, 2025
Change
00%
Bid60.2
Ask65
volume0
Intrest0
Strike
118
118
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price147.7Jun 23, 2025
Change
00%
Bid59.3
Ask64
volume0
Intrest0
Strike
119
119
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price80.7Jun 25, 2025
Change
00%
Bid58.2
Ask63
volume0
Intrest2
Strike
120
120
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume35
Intrest1123
Last Price146.3Jun 23, 2025
Change
00%
Bid57.2
Ask62
volume0
Intrest2
Strike
121
121
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
122
122
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price132.4Jun 23, 2025
Change
00%
Bid55.2
Ask60
volume0
Intrest0
Strike
123
123
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price131.5Jun 23, 2025
Change
00%
Bid54.2
Ask59
volume0
Intrest2
Strike
124
124
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price85.9Jun 27, 2025
Change
2.492.82%
Bid53.7
Ask58
volume2
Intrest2
Strike
125
125
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest764
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Strike
126
126
Last Price0.02Jun 27, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest57
Last Price120.5Jun 24, 2025
Change
00%
Bid51.2
Ask56
volume0
Intrest0
Strike
127
127
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
128
128
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price126.5Jun 23, 2025
Change
00%
Bid49.2
Ask54
volume0
Intrest0
Strike
129
129
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price88.5Jun 26, 2025
Change
00%
Bid48.2
Ask53
volume0
Intrest0
Strike
130
130
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume40
Intrest2424
Last Price90.8Jun 26, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest2
Strike
131
131
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price122.5Jun 23, 2025
Change
00%
Bid46.2
Ask51
volume0
Intrest1
Strike
132
132
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price109.83Jun 20, 2025
Change
00%
Bid45.2
Ask50
volume0
Intrest4
Strike
133
133
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price104.2Jun 24, 2025
Change
00%
Bid44.2
Ask49
volume0
Intrest1
Strike
134
134
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price83.43Jun 26, 2025
Change
00%
Bid43.5
Ask48
volume0
Intrest2
Strike
135
135
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume29
Intrest591
Last Price82.53Jun 26, 2025
Change
00%
Bid42.2
Ask47
volume0
Intrest11
Strike
136
136
Last Price0.06Jun 27, 2025
Change
0.05500%
Bid-
Ask0.05
volume1
Intrest130
Last Price108.16Jun 24, 2025
Change
00%
Bid41.3
Ask46
volume0
Intrest0
Strike
137
137
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price78.5Jun 26, 2025
Change
00%
Bid40.2
Ask45
volume0
Intrest0
Strike
138
138
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest140
Last Price152.5Jun 23, 2025
Change
00%
Bid39.1
Ask43.7
volume0
Intrest0
Strike
139
139
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest111
Last Price63.2Jun 25, 2025
Change
00%
Bid38.2
Ask43
volume0
Intrest13
Strike
140
140
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume56
Intrest820
Last Price77.55Jun 20, 2025
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Strike
141
141
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest109
Last Price36.5Jun 27, 2025
Change
66.7664.65%
Bid36.2
Ask41
volume2
Intrest2
Strike
142
142
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price34.2Jun 27, 2025
Change
33.449.41%
Bid35.1
Ask40
volume1
Intrest2
Strike
143
143
Last Price0.05Jun 27, 2025
Change
0.04400%
Bid-
Ask0.05
volume7
Intrest412
Last Price72.6Jun 26, 2025
Change
00%
Bid34.1
Ask38.9
volume0
Intrest0
Strike
144
144
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest146
Last Price100.48Jun 20, 2025
Change
00%
Bid33.2
Ask38
volume0
Intrest0
Strike
145
145
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume44
Intrest474
Last Price72.7Jun 26, 2025
Change
00%
Bid32.2
Ask37
volume0
Intrest0
Strike
146
146
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price69.5Jun 26, 2025
Change
00%
Bid31.1
Ask36
volume0
Intrest3
Strike
147
147
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest148
Last Price117.93Jun 23, 2025
Change
00%
Bid30.1
Ask35
volume0
Intrest2
Strike
148
148
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume14
Intrest220
Last Price55.6Jun 25, 2025
Change
00%
Bid29.1
Ask34
volume0
Intrest11
Strike
149
149
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume77
Intrest255
Last Price48.45Jun 27, 2025
Change
13.2521.47%
Bid28.7
Ask33
volume1
Intrest49
Strike
150
150
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume2470
Intrest8597
Last Price26Jun 27, 2025
Change
33.2256.1%
Bid25.6
Ask30.5
volume20
Intrest5
Strike
152.5
152.5
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume48
Intrest298
Last Price36.1Jun 27, 2025
Change
78.968.61%
Bid23.7
Ask27.8
volume5
Intrest17
Strike
155
155
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume274
Intrest1115
Last Price20.3Jun 27, 2025
Change
23.5453.7%
Bid21.5
Ask23.7
volume1
Intrest23
Strike
157.5
157.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume340
Intrest463
Last Price18.94Jun 27, 2025
Change
38.8667.23%
Bid19
Ask21.1
volume83
Intrest228
Strike
160
160
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume2255
Intrest1791
Last Price14.63Jun 27, 2025
Change
43.6974.91%
Bid17
Ask18.6
volume4
Intrest49
Strike
162.5
162.5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume757
Intrest499
Last Price11.7Jun 27, 2025
Change
24.4567.63%
Bid14.5
Ask16.4
volume33
Intrest161
Strike
165
165
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume3096
Intrest1325
Last Price11.4Jun 27, 2025
Change
24.6368.36%
Bid12
Ask13.8
volume36
Intrest47
Strike
167.5
167.5
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume2021
Intrest245
Last Price10.3Jun 27, 2025
Change
3476.75%
Bid9.2
Ask11.4
volume287
Intrest282
Strike
170
170
Last Price0.04Jun 27, 2025
Change
0.171.43%
Bid-
Ask0.05
volume15938
Intrest5003
Last Price7.8Jun 27, 2025
Change
39.2883.43%
Bid6.8
Ask8.5
volume203
Intrest63
Strike
172.5
172.5
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume3819
Intrest679
Last Price5.65Jun 27, 2025
Change
40.3587.72%
Bid4.1
Ask6.8
volume2150
Intrest154
Strike
175
175
Last Price0.05Jun 27, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume40009
Intrest14251
Last Price3.53Jun 27, 2025
Change
36.2791.13%
Bid1.45
Ask4
volume1669
Intrest63
Strike
177.5
177.5
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.05
volume12286
Intrest431
Last Price0.79Jun 27, 2025
Change
33.5497.7%
Bid0.7
Ask0.9
volume16373
Intrest719
Strike
180
180
Last Price0.25Jun 27, 2025
Change
0.027.41%
Bid0.25
Ask0.6
volume43812
Intrest17365
Last Price0.02Jun 27, 2025
Change
41.4899.95%
Bid-
Ask0.1
volume4902
Intrest12
Strike
182.5
182.5
Last Price1.87Jun 27, 2025
Change
1.52434.29%
Bid1.5
Ask4.1
volume7495
Intrest515
Last Price0.01Jun 27, 2025
Change
29.5299.97%
Bid-
Ask0.05
volume7589
Intrest94
Strike
185
185
Last Price4Jun 27, 2025
Change
3.651042.86%
Bid4.6
Ask6
volume23772
Intrest1904
Last Price0.05Jun 27, 2025
Change
34.4599.86%
Bid-
Ask0.05
volume2655
Intrest54
Strike
187.5
187.5
Last Price6.5Jun 27, 2025
Change
6.031282.98%
Bid6.1
Ask8
volume9543
Intrest756
Last Price0.05Jun 27, 2025
Change
29.7599.83%
Bid-
Ask0.05
volume20970
Intrest233
Strike
190
190
Last Price9Jun 27, 2025
Change
8.381351.61%
Bid9.1
Ask10.7
volume38442
Intrest5733
Last Price0.03Jun 27, 2025
Change
19.5799.85%
Bid-
Ask0.05
volume6550
Intrest27
Strike
192.5
192.5
Last Price12Jun 27, 2025
Change
11.151311.76%
Bid11
Ask12.9
volume5113
Intrest916
Last Price0.01Jun 27, 2025
Change
17.5299.94%
Bid-
Ask0.05
volume11487
Intrest125
Strike
195
195
Last Price14Jun 27, 2025
Change
13.011314.14%
Bid14.1
Ask15.4
volume14416
Intrest6790
Last Price0.05Jun 27, 2025
Change
15.4599.68%
Bid-
Ask0.05
volume5346
Intrest110
Strike
197.5
197.5
Last Price16.7Jun 27, 2025
Change
15.51291.67%
Bid15.2
Ask18.1
volume3511
Intrest1038
Last Price0.05Jun 27, 2025
Change
15.499.68%
Bid-
Ask0.05
volume22502
Intrest2176
Strike
200
200
Last Price19.26Jun 27, 2025
Change
17.611067.27%
Bid19.2
Ask20.4
volume34567
Intrest10292
Last Price0.02Jun 27, 2025
Change
12.3899.84%
Bid-
Ask0.05
volume2918
Intrest188
Strike
202.5
202.5
Last Price21.83Jun 27, 2025
Change
19.73939.52%
Bid21.5
Ask23.4
volume3636
Intrest636
Last Price0.01Jun 27, 2025
Change
10.9999.91%
Bid-
Ask0.05
volume7638
Intrest656
Strike
205
205
Last Price24.37Jun 27, 2025
Change
21.57770.36%
Bid24.3
Ask25.5
volume6444
Intrest3914
Last Price0.05Jun 27, 2025
Change
10.0399.5%
Bid-
Ask0.05
volume5530
Intrest413
Strike
207.5
207.5
Last Price26.9Jun 27, 2025
Change
23.3647.22%
Bid25.9
Ask28.2
volume2502
Intrest554
Last Price0.04Jun 27, 2025
Change
8.5599.53%
Bid-
Ask0.05
volume10417
Intrest1531
Strike
210
210
Last Price29.2Jun 27, 2025
Change
24.5521.28%
Bid27.9
Ask30.5
volume5170
Intrest3712
Last Price0.02Jun 27, 2025
Change
7.1899.72%
Bid-
Ask0.05
volume4429
Intrest445
Strike
212.5
212.5
Last Price32.41Jun 27, 2025
Change
26.65462.67%
Bid29.8
Ask34.3
volume906
Intrest714
Last Price0.05Jun 27, 2025
Change
6.2499.21%
Bid-
Ask0.05
volume18522
Intrest1470
Strike
215
215
Last Price34.32Jun 27, 2025
Change
27.12376.67%
Bid32.8
Ask36.1
volume2902
Intrest2018
Last Price0.03Jun 27, 2025
Change
4.8799.39%
Bid-
Ask0.05
volume1546
Intrest1651
Strike
217.5
217.5
Last Price36.51Jun 27, 2025
Change
27.63311.15%
Bid36
Ask38.4
volume584
Intrest442
Last Price0.03Jun 27, 2025
Change
4.2699.3%
Bid-
Ask0.05
volume9286
Intrest8775
Strike
220
220
Last Price39Jun 27, 2025
Change
28.7278.64%
Bid37.9
Ask40.9
volume2638
Intrest3645
Last Price0.03Jun 27, 2025
Change
3.6799.19%
Bid-
Ask0.05
volume1617
Intrest1274
Strike
222.5
222.5
Last Price40.7Jun 27, 2025
Change
28.6236.36%
Bid41
Ask44.4
volume636
Intrest746
Last Price0.03Jun 27, 2025
Change
3.0899.04%
Bid-
Ask0.05
volume4897
Intrest2348
Strike
225
225
Last Price44.38Jun 27, 2025
Change
29.83205.02%
Bid42.7
Ask46.1
volume911
Intrest1356
Last Price0.01Jun 27, 2025
Change
2.7499.64%
Bid-
Ask0.05
volume917
Intrest772
Strike
227.5
227.5
Last Price49.96Jun 27, 2025
Change
31.16165.74%
Bid44.7
Ask49.4
volume215
Intrest271
Last Price0.01Jun 27, 2025
Change
2.1999.55%
Bid-
Ask0.05
volume4982
Intrest3732
Strike
230
230
Last Price49.1Jun 27, 2025
Change
31171.27%
Bid47.9
Ask50.5
volume774
Intrest2588
Last Price0.01Jun 27, 2025
Change
1.8699.47%
Bid-
Ask0.05
volume667
Intrest464
Strike
232.5
232.5
Last Price54.23Jun 27, 2025
Change
33.23158.24%
Bid49.8
Ask54.4
volume108
Intrest280
Last Price0.02Jun 27, 2025
Change
1.5698.73%
Bid-
Ask0.05
volume1183
Intrest1431
Strike
235
235
Last Price55Jun 27, 2025
Change
29.36114.51%
Bid53.3
Ask56.8
volume121
Intrest900
Last Price0.02Jun 27, 2025
Change
1.3398.52%
Bid-
Ask0.05
volume373
Intrest273
Strike
237.5
237.5
Last Price60.2Jun 27, 2025
Change
32.88120.35%
Bid54.5
Ask59.1
volume32
Intrest486
Last Price0.03Jun 27, 2025
Change
1.1297.39%
Bid-
Ask0.05
volume2294
Intrest3009
Strike
240
240
Last Price58.9Jun 27, 2025
Change
31.83117.58%
Bid58.7
Ask61.1
volume264
Intrest2558
Last Price0.01Jun 27, 2025
Change
1.0499.05%
Bid-
Ask0.05
volume140
Intrest398
Strike
242.5
242.5
Last Price65.5Jun 27, 2025
Change
40.3159.92%
Bid59.7
Ask64.4
volume119
Intrest344
Last Price0.05Jun 27, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume1109
Intrest1560
Strike
245
245
Last Price66.85Jun 27, 2025
Change
31.4889%
Bid62.5
Ask66.2
volume145
Intrest829
Last Price0.01Jun 27, 2025
Change
0.7498.67%
Bid-
Ask0.05
volume797
Intrest688
Strike
247.5
247.5
Last Price66.6Jun 27, 2025
Change
32.4995.25%
Bid64.7
Ask69.3
volume45
Intrest259
Last Price0.01Jun 27, 2025
Change
0.5998.33%
Bid-
Ask0.05
volume4124
Intrest4993
Strike
250
250
Last Price68.9Jun 27, 2025
Change
31.2783.1%
Bid67.6
Ask71.2
volume761
Intrest2234
Last Price0.03Jun 27, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume427
Intrest448
Strike
252.5
252.5
Last Price64.02Jun 27, 2025
Change
24.0260.05%
Bid69.9
Ask73.9
volume65
Intrest146
Last Price0.01Jun 27, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume525
Intrest1124
Strike
255
255
Last Price76Jun 27, 2025
Change
31.6871.48%
Bid72
Ask76.5
volume43
Intrest372
Last Price0.01Jun 27, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume562
Intrest1232
Strike
257.5
257.5
Last Price72.61Jun 27, 2025
Change
27.5161%
Bid74.5
Ask79.1
volume56
Intrest142
Last Price0.04Jun 27, 2025
Change
0.2184%
Bid-
Ask0.05
volume1138
Intrest2479
Strike
260
260
Last Price81Jun 27, 2025
Change
31.1162.36%
Bid77.4
Ask81.1
volume5290
Intrest5888
Last Price0.03Jun 27, 2025
Change
0.2288%
Bid-
Ask0.05
volume89
Intrest458
Strike
262.5
262.5
Last Price84.93Jun 27, 2025
Change
35.4371.58%
Bid79.7
Ask84.4
volume10
Intrest98
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.05
volume292
Intrest799
Strike
265
265
Last Price87Jun 27, 2025
Change
32.1758.67%
Bid82.2
Ask86.9
volume32
Intrest283
Last Price0.02Jun 27, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume53
Intrest837
Strike
267.5
267.5
Last Price77.4Jun 27, 2025
Change
21.9239.51%
Bid84.6
Ask89.4
volume2
Intrest37
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume841
Intrest23339
Strike
270
270
Last Price93Jun 27, 2025
Change
3766.07%
Bid87.2
Ask91.4
volume76
Intrest565
Last Price0.05Jun 27, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume107
Intrest1088
Strike
272.5
272.5
Last Price81.19Jun 27, 2025
Change
28.1953.19%
Bid89.5
Ask94.1
volume3
Intrest180
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume200
Intrest1470
Strike
275
275
Last Price98Jun 27, 2025
Change
33.2151.26%
Bid92.1
Ask96.9
volume75
Intrest386
Last Price0.01Jun 27, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume74
Intrest260
Strike
277.5
277.5
Last Price87.07Jun 27, 2025
Change
28.5148.69%
Bid94.5
Ask99.1
volume25
Intrest37
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume348
Intrest1991
Strike
280
280
Last Price101.46Jun 27, 2025
Change
32.4647.04%
Bid97.1
Ask101.6
volume153
Intrest735
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume18
Intrest178
Strike
282.5
282.5
Last Price58.22Jun 26, 2025
Change
00%
Bid99.7
Ask103.9
volume0
Intrest55
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume55
Intrest418
Strike
285
285
Last Price92.55Jun 27, 2025
Change
28.5544.61%
Bid102.2
Ask106.9
volume35
Intrest224
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume17
Intrest319
Strike
287.5
287.5
Last Price85.8Jun 27, 2025
Change
22.7336.04%
Bid104.6
Ask109.2
volume1
Intrest55
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume94
Intrest2944
Strike
290
290
Last Price111.97Jun 27, 2025
Change
31.9739.96%
Bid107
Ask111.6
volume44
Intrest152
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.05
volume25
Intrest374
Strike
292.5
292.5
Last Price69.8Jun 26, 2025
Change
00%
Bid109.5
Ask114.3
volume0
Intrest42
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.05
volume52
Intrest1338
Strike
295
295
Last Price98.85Jun 27, 2025
Change
23.9732.01%
Bid112
Ask116.8
volume4
Intrest197
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest883
Strike
297.5
297.5
Last Price107.4Jun 27, 2025
Change
33.6745.67%
Bid114.7
Ask119.4
volume1
Intrest12
Last Price0.03Jun 27, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume709
Intrest11945
Strike
300
300
Last Price122.42Jun 27, 2025
Change
37.2243.69%
Bid117.1
Ask121.7
volume50
Intrest140
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest550
Strike
302.5
302.5
Last Price95.8Jun 25, 2025
Change
00%
Bid119.5
Ask124.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume74
Intrest964
Strike
305
305
Last Price116.23Jun 27, 2025
Change
29.2833.67%
Bid122.1
Ask126.9
volume1
Intrest29
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
307.5
307.5
Last Price97.1Jun 26, 2025
Change
00%
Bid124.6
Ask129.4
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume23
Intrest1393
Strike
310
310
Last Price88.5Jun 26, 2025
Change
00%
Bid127.1
Ask131.8
volume0
Intrest6
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
312.5
312.5
Last Price-
Change
-
Bid129.6
Ask134.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest370
Strike
315
315
Last Price93Jun 26, 2025
Change
00%
Bid132
Ask136.9
volume0
Intrest6
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume13
Intrest302
Strike
317.5
317.5
Last Price96.5Jun 24, 2025
Change
00%
Bid134.5
Ask139.4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest1005
Strike
320
320
Last Price102.9Jun 26, 2025
Change
00%
Bid137
Ask141.8
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
322.5
322.5
Last Price92.2Jun 24, 2025
Change
00%
Bid139.5
Ask144.4
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest340
Strike
325
325
Last Price126.15Jun 25, 2025
Change
00%
Bid142
Ask146.6
volume0
Intrest7
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest54
Strike
327.5
327.5
Last Price78.5Jun 23, 2025
Change
00%
Bid144.6
Ask149.4
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest908
Strike
330
330
Last Price99Jun 24, 2025
Change
00%
Bid147
Ask151.9
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
332.5
332.5
Last Price76.88Jun 23, 2025
Change
00%
Bid149.5
Ask154.4
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest296
Strike
335
335
Last Price108.5Jun 24, 2025
Change
00%
Bid152
Ask156.9
volume0
Intrest4
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest89
Strike
337.5
337.5
Last Price116.9Jun 26, 2025
Change
00%
Bid154.5
Ask159.4
volume0
Intrest5
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest672
Strike
340
340
Last Price93.5Jun 23, 2025
Change
00%
Bid157.1
Ask161.9
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
342.5
342.5
Last Price87Jun 23, 2025
Change
00%
Bid159.5
Ask164.4
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest1054
Strike
345
345
Last Price94.6Jun 24, 2025
Change
00%
Bid162
Ask166.9
volume0
Intrest5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
347.5
347.5
Last Price-
Change
-
Bid164.5
Ask169.4
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume52
Intrest2102
Strike
350
350
Last Price126Jun 26, 2025
Change
00%
Bid167.2
Ask171.7
volume0
Intrest21
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
352.5
352.5
Last Price148.3Jun 25, 2025
Change
00%
Bid169.6
Ask174.4
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest750
Strike
355
355
Last Price129.49Jun 24, 2025
Change
00%
Bid172
Ask176.9
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Strike
357.5
357.5
Last Price-
Change
-
Bid174.6
Ask179.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest2864
Strike
360
360
Last Price148.03Jun 25, 2025
Change
00%
Bid177
Ask181.9
volume0
Intrest5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest768
Strike
362.5
362.5
Last Price-
Change
-
Bid179.5
Ask184.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume36
Intrest2562
Strike
365
365
Last Price134Jun 24, 2025
Change
00%
Bid182
Ask186.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest593
Strike
367.5
367.5
Last Price122.1Jun 24, 2025
Change
00%
Bid184.6
Ask189.4
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume234
Intrest6502
Strike
370
370
Last Price166.5Jun 27, 2025
Change
3.972.33%
Bid187
Ask191.9
volume1
Intrest2
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest165
Strike
375
375
Last Price-
Change
-
Bid192.3
Ask196.9
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest161
Strike
380
380
Last Price135.33Jun 24, 2025
Change
00%
Bid197.3
Ask201.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
385
385
Last Price126.3Jun 24, 2025
Change
00%
Bid202.1
Ask206.9
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
390
390
Last Price-
Change
-
Bid207
Ask211.9
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
395
395
Last Price173.5Jun 26, 2025
Change
00%
Bid212
Ask216.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume96
Intrest1737
Strike
400
400
Last Price-
Change
-
Bid217
Ask221.9
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Strike
405
405
Last Price201.37Jun 27, 2025
Change
23.5213.22%
Bid222
Ask226.9
volume2
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1086
Strike
410
410
Last Price-
Change
-
Bid227
Ask231.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest525
Strike
415
415
Last Price223.4Jun 27, 2025
Change
21.610.7%
Bid232
Ask236.9
volume2
Intrest0
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume32
Intrest693
Strike
420
420
Last Price228.05Jun 27, 2025
Change
31.0515.76%
Bid237
Ask241.9
volume2
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
425
425
Last Price164.1Jun 24, 2025
Change
00%
Bid242
Ask246.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume46
Intrest192
Strike
430
430
Last Price202.9Jun 24, 2025
Change
00%
Bid247.1
Ask251.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume95
Intrest2611
Strike
435
435
Last Price-
Change
-
Bid252.2
Ask256.9
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest609
Strike
440
440
Last Price262.58Jun 27, 2025
Change
52.1824.8%
Bid257
Ask261.9
volume40
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume575
Intrest8285
Strike
445
445
Last Price268.3Jun 27, 2025
Change
27.5511.44%
Bid262
Ask266.6
volume34
Intrest12
© 2025 Benzinga | All Rights Reserved