Circle Internet Group Options

View Circle Internet Group (CRCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0200.0

30.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price56.2Oct 15, 2026

Change

-0%

Bid49

Ask56.35

volume0

Intrest20

Strike

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1593

Last Price51.22Oct 15, 2026

Change

-0%

Bid45.2

Ask50.55

volume0

Intrest4

Strike

Last Price0.11Oct 15, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest221

Last Price41.72Oct 16, 2026

Change

1.724.3%

Bid38.95

Ask46.1

volume2

Intrest15

Strike

Last Price0.03Oct 16, 2026

Change

0.2790%

Bid-

Ask0.01

volume1

Intrest237

Last Price40.64Oct 15, 2026

Change

-0%

Bid35.45

Ask40.4

volume0

Intrest61

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4214

Last Price31.1Oct 16, 2026

Change

4.5712.81%

Bid30.55

Ask33.25

volume5

Intrest168

Strike

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest3592

Last Price30.72Oct 15, 2026

Change

-0%

Bid25.45

Ask30

volume0

Intrest158

Strike

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5448

Last Price22.05Oct 16, 2026

Change

3.6514.2%

Bid20.8

Ask22.65

volume11

Intrest263

Strike

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.02

volume5

Intrest2017

Last Price17Oct 16, 2026

Change

5.1623.29%

Bid15.65

Ask18.5

volume14

Intrest723

Strike

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.04

volume7

Intrest3113

Last Price11.5Oct 16, 2026

Change

6.134.66%

Bid11.6

Ask12.6

volume44

Intrest1374

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume25

Intrest4097

Last Price13.93Oct 16, 2026

Change

0.996.64%

Bid8.35

Ask11.7

volume9

Intrest31

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask2.22

volume3

Intrest325

Last Price10.85Oct 16, 2026

Change

321.66%

Bid8.2

Ask13.4

volume18

Intrest45

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask3.15

volume2

Intrest244

Last Price12Oct 16, 2026

Change

1.017.76%

Bid7.1

Ask12

volume3

Intrest28

Strike

Last Price0.05Oct 16, 2026

Change

0.04400%

Bid-

Ask0.01

volume2

Intrest648

Last Price10.78Oct 16, 2026

Change

1.7213.76%

Bid4.15

Ask10.9

volume4

Intrest13

Strike

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.33

volume2

Intrest293

Last Price7.23Oct 16, 2026

Change

4.7739.75%

Bid7.05

Ask7.4

volume150

Intrest1043

Strike

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume82

Intrest3658

Last Price6.98Oct 16, 2026

Change

3.8235.37%

Bid4.4

Ask6.5

volume23

Intrest29

Strike

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.01

volume8

Intrest1177

Last Price4.5Oct 16, 2026

Change

4.550%

Bid3.75

Ask5.5

volume8

Intrest44

Strike

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume28

Intrest1915

Last Price6Oct 16, 2026

Change

3.3535.83%

Bid3.15

Ask4.45

volume21

Intrest159

Strike

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.54

volume723

Intrest1765

Last Price2.02Oct 16, 2026

Change

6.5876.51%

Bid1.66

Ask3.45

volume21

Intrest200

Strike

Last Price0.03Oct 16, 2026

Change

0.0125%

Bid-

Ask0.01

volume108

Intrest648

Last Price2.01Oct 16, 2026

Change

4.9971.29%

Bid1.56

Ask2.43

volume352

Intrest6160

Strike

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume2210

Intrest5358

Last Price0.45Oct 16, 2026

Change

5.0591.82%

Bid0.62

Ask1.61

volume2137

Intrest2356

Strike

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask0.07

volume940

Intrest823

Last Price0.38Oct 16, 2026

Change

4.9292.83%

Bid0.29

Ask0.41

volume634

Intrest1242

Strike

Last Price0.39Oct 16, 2026

Change

0.1995%

Bid0.05

Ask0.21

volume2236

Intrest1242

Last Price0.01Oct 16, 2026

Change

4.9999.8%

Bid0.01

Ask0.05

volume1110

Intrest1065

Strike

Last Price1.2Oct 16, 2026

Change

0.9300%

Bid0.63

Ask1.62

volume2031

Intrest707

Last Price0.01Oct 16, 2026

Change

4.0999.76%

Bid-

Ask0.01

volume1136

Intrest1038

Strike

Last Price1.7Oct 16, 2026

Change

1.2240%

Bid1.4

Ask3.15

volume682

Intrest1090

Last Price0.01Oct 16, 2026

Change

2.7999.64%

Bid-

Ask0.01

volume5834

Intrest7465

Strike

Last Price2.99Oct 16, 2026

Change

2.2278.48%

Bid2.6

Ask3.05

volume4071

Intrest5619

Last Price0.01Oct 16, 2026

Change

2.1399.53%

Bid-

Ask0.01

volume1664

Intrest1473

Strike

Last Price4.46Oct 16, 2026

Change

3.38312.96%

Bid3.15

Ask5

volume1930

Intrest273

Last Price0.03Oct 16, 2026

Change

1.5898.14%

Bid-

Ask0.01

volume2600

Intrest1737

Strike

Last Price5.8Oct 16, 2026

Change

4.21264.78%

Bid4.6

Ask6.65

volume744

Intrest158

Last Price0.01Oct 16, 2026

Change

1.2499.2%

Bid-

Ask0.01

volume4872

Intrest3363

Strike

Last Price7Oct 16, 2026

Change

4.82221.1%

Bid5.55

Ask7.45

volume92

Intrest186

Last Price0.02Oct 16, 2026

Change

0.8897.78%

Bid-

Ask0.01

volume588

Intrest1066

Strike

Last Price7.95Oct 16, 2026

Change

5.49223.17%

Bid6.6

Ask8.1

volume61

Intrest566

Last Price0.01Oct 16, 2026

Change

0.6398.44%

Bid-

Ask0.01

volume5170

Intrest4619

Strike

Last Price8.45Oct 16, 2026

Change

5.15156.06%

Bid7.6

Ask8.7

volume273

Intrest4491

Last Price0.01Oct 16, 2026

Change

0.598.04%

Bid-

Ask0.01

volume194

Intrest517

Strike

Last Price10.05Oct 16, 2026

Change

5.0199.4%

Bid8.55

Ask10.5

volume2

Intrest42

Last Price0.03Oct 16, 2026

Change

0.4293.33%

Bid-

Ask0.01

volume346

Intrest1299

Strike

91.5

Last Price5.47Oct 15, 2026

Change

-0%

Bid7.8

Ask11

volume0

Intrest250

Last Price0.07Oct 16, 2026

Change

0.2880%

Bid-

Ask0.16

volume241

Intrest3583

Strike

Last Price5.36Oct 16, 2026

Change

0.5611.67%

Bid9.6

Ask11.55

volume2

Intrest66

Last Price0.01Oct 16, 2026

Change

0.2796.43%

Bid-

Ask0.5

volume58

Intrest635

Strike

92.5

Last Price6.27Oct 15, 2026

Change

-0%

Bid7.3

Ask12.05

volume0

Intrest23

Last Price0.01Oct 16, 2026

Change

0.2496%

Bid-

Ask0.01

volume98

Intrest1127

Strike

Last Price9.12Oct 16, 2026

Change

2.3634.91%

Bid9.3

Ask12.5

volume10

Intrest1163

Last Price0.03Oct 16, 2026

Change

0.1583.33%

Bid-

Ask0.06

volume6

Intrest253

Strike

93.5

Last Price9.62Oct 16, 2026

Change

2.1929.48%

Bid9.8

Ask13

volume6

Intrest6

Last Price0.03Oct 16, 2026

Change

0.1381.25%

Bid-

Ask0.01

volume122

Intrest738

Strike

Last Price10.08Oct 16, 2026

Change

1.3815.86%

Bid10.3

Ask13.45

volume3

Intrest103

Last Price0.03Oct 16, 2026

Change

0.0872.73%

Bid-

Ask0.01

volume89

Intrest2956

Strike

Last Price14.11Oct 16, 2026

Change

5.7167.98%

Bid12.55

Ask13.9

volume382

Intrest1698

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid-

Ask0.12

volume7

Intrest569

Strike

Last Price19.13Oct 15, 2026

Change

-0%

Bid12.95

Ask15.45

volume0

Intrest9

Last Price0.1Oct 16, 2026

Change

0.0428.57%

Bid-

Ask0.46

volume9

Intrest669

Strike

Last Price18.08Oct 14, 2026

Change

-0%

Bid11.75

Ask18.05

volume0

Intrest42

Last Price0.08Oct 16, 2026

Change

0.04100%

Bid-

Ask0.08

volume84

Intrest221

Strike

Last Price13.53Oct 16, 2026

Change

0.675.21%

Bid12.8

Ask19

volume2

Intrest2

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume5

Intrest122

Strike

Last Price18Oct 08, 2026

Change

-0%

Bid13.85

Ask20.05

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume70

Intrest8749

Strike

100

Last Price19.25Oct 16, 2026

Change

3.8525%

Bid17.55

Ask19.8

volume186

Intrest595

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.02

volume24

Intrest157

Strike

101

Last Price16.47Oct 06, 2026

Change

-0%

Bid15.8

Ask22.15

volume0

Intrest75

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest368

Strike

102

Last Price25.14Oct 15, 2026

Change

-0%

Bid18.3

Ask21.55

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0250%

Bid-

Ask0.04

volume26

Intrest495

Strike

103

Last Price25.2Oct 15, 2026

Change

-0%

Bid19.3

Ask22.5

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest466

Strike

104

Last Price17.17Oct 16, 2026

Change

8.9834.34%

Bid20.05

Ask23.7

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume45

Intrest5447

Strike

105

Last Price18.1Oct 16, 2026

Change

2.311.27%

Bid21.3

Ask24.7

volume1

Intrest25

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest66

Strike

106

Last Price-

Change

Bid22.25

Ask25.55

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Strike

107

Last Price22.08Oct 12, 2026

Change

-0%

Bid23.1

Ask27.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0583.33%

Bid-

Ask0.04

volume1

Intrest4

Strike

108

Last Price23.07Oct 12, 2026

Change

-0%

Bid24.25

Ask27.55

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

0.02200%

Bid-

Ask0.01

volume14

Intrest4131

Strike

110

Last Price28.5Oct 08, 2026

Change

-0%

Bid26.25

Ask29.5

volume0

Intrest1

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest4117

Strike

115

Last Price34.15Oct 07, 2026

Change

-0%

Bid29.8

Ask36

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume26

Intrest10409

Strike

120

Last Price38.3Oct 08, 2026

Change

-0%

Bid36.25

Ask39.6

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1198

Strike

125

Last Price37.17Oct 02, 2026

Change

-0%

Bid41.05

Ask46.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest3219

Strike

130

Last Price39.2Sep 18, 2026

Change

-0%

Bid46.1

Ask49.7

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest811

Strike

135

Last Price52.41Sep 17, 2026

Change

-0%

Bid51.05

Ask54.9

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.02

volume7

Intrest874

Strike

140

Last Price56.2Sep 17, 2026

Change

-0%

Bid56.3

Ask59.5

volume0

Intrest0

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest314

Strike

145

Last Price62.54Oct 01, 2026

Change

-0%

Bid61.25

Ask64.55

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1177

Strike

150

Last Price54.29Sep 21, 2026

Change

-0%

Bid64.8

Ask70.5

volume0

Intrest0

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest332

Strike

155

Last Price76.85Jun 10, 2026

Change

-0%

Bid71.2

Ask76

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2740

Strike

160

Last Price58.45May 29, 2026

Change

-0%

Bid76.25

Ask80.1

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest441

Strike

165

Last Price-

Change

Bid79.8

Ask85

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest754

Strike

170

Last Price57.85May 11, 2026

Change

-0%

Bid84.8

Ask91.15

volume0

Intrest0

Last Price1.25Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest311

Strike

175

Last Price-

Change

Bid89.8

Ask96.15

volume0

Intrest0

Last Price1.21Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest769

Strike

180

Last Price100.9Jun 22, 2026

Change

-0%

Bid94.85

Ask101.35

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest651

Strike

185

Last Price-

Change

Bid99.75

Ask105

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest946

Strike

190

Last Price113.69Jun 23, 2026

Change

-0%

Bid104.75

Ask111.1

volume0

Intrest0

Last Price1.25Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest72

Strike

195

Last Price114.22Oct 14, 2026

Change

-0%

Bid111.25

Ask114.5

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0787.5%

Bid-

Ask0.5

volume16

Intrest1353

Strike

200

Last Price119.2Oct 14, 2026

Change

-0%

Bid116.25

Ask119.55

volume0

Intrest0

Circle Internet Group Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Circle Internet Group Options