Credo Technology Group Holding Ltd 옵션 체인

CRDONASDAQ

Trade with Public

$216.55

4.692.21%

마지막 업데이트: Oct 9, 7:53 PM

$215.84

3.981.88%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Credo Technology Group Options

View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0410.0

85.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price75.24Sep 16, 2026

Change

-0%

Bid129.5

Ask135.6

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price102.4Sep 30, 2026

Change

-0%

Bid123.1

Ask129.9

volume0

Intrest18

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Last Price-

Change

Bid117.9

Ask125.6

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price118.7Oct 09, 2026

Change

4.033.51%

Bid112.7

Ask120.2

volume1

Intrest27

Strike

100

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest157

Last Price103.3Oct 01, 2026

Change

-0%

Bid107.9

Ask115.2

volume0

Intrest16

Strike

105

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price97.05Oct 01, 2026

Change

-0%

Bid102.9

Ask109.4

volume0

Intrest8

Strike

110

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Last Price102.1Oct 08, 2026

Change

-0%

Bid97.6

Ask105.6

volume0

Intrest57

Strike

115

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4472

Last Price99.61Oct 07, 2026

Change

-0%

Bid93.1

Ask99.3

volume0

Intrest30

Strike

120

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask1.5

volume6

Intrest371

Last Price66.8Sep 23, 2026

Change

-0%

Bid87.9

Ask95.6

volume0

Intrest13

Strike

125

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest395

Last Price81.12Oct 08, 2026

Change

-0%

Bid83.2

Ask89.3

volume0

Intrest30

Strike

130

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.15

volume1

Intrest588

Last Price75.57Oct 01, 2026

Change

-0%

Bid77.9

Ask85.2

volume0

Intrest31

Strike

135

Last Price0.02Oct 09, 2026

Change

0.0675%

Bid-

Ask0.1

volume5

Intrest1170

Last Price80.87Oct 08, 2026

Change

-0%

Bid73.2

Ask79

volume0

Intrest142

Strike

140

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.75

volume16

Intrest580

Last Price68.13Sep 25, 2026

Change

-0%

Bid68.1

Ask74.1

volume0

Intrest49

Strike

145

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume16

Intrest993

Last Price66.08Oct 09, 2026

Change

5.577.77%

Bid63.8

Ask68.5

volume4

Intrest211

Strike

150

Last Price0.03Oct 09, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume30

Intrest2395

Last Price72.13Oct 06, 2026

Change

-0%

Bid60.5

Ask68.1

volume0

Intrest3

Strike

152.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest92

Last Price57.5Oct 07, 2026

Change

-0%

Bid57.9

Ask64

volume0

Intrest194

Strike

155

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid0.05

Ask0.15

volume51

Intrest548

Last Price67.4Oct 06, 2026

Change

-0%

Bid55.6

Ask61.3

volume0

Intrest12

Strike

157.5

Last Price0.12Oct 09, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume1

Intrest44

Last Price56Oct 09, 2026

Change

3.145.94%

Bid53

Ask58.2

volume1

Intrest1573

Strike

160

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid-

Ask0.25

volume14

Intrest594

Last Price32.25Sep 29, 2026

Change

-0%

Bid50.8

Ask56.9

volume0

Intrest4

Strike

162.5

Last Price0.17Oct 06, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest70

Last Price54.2Oct 09, 2026

Change

2.885.05%

Bid48

Ask54.4

volume1

Intrest298

Strike

165

Last Price0.14Oct 09, 2026

Change

0.1856.25%

Bid0.1

Ask0.4

volume7

Intrest445

Last Price-

Change

Bid45.7

Ask51.6

volume0

Intrest0

Strike

167.5

Last Price0.15Oct 09, 2026

Change

0.3268.09%

Bid0.15

Ask0.3

volume8

Intrest85

Last Price46.3Oct 09, 2026

Change

1.32.89%

Bid45

Ask48.2

volume18

Intrest2047

Strike

170

Last Price0.17Oct 09, 2026

Change

0.5877.33%

Bid0.05

Ask0.25

volume75

Intrest972

Last Price42.96Oct 09, 2026

Change

6.9713.96%

Bid40.7

Ask48.4

volume1

Intrest7

Strike

172.5

Last Price0.21Oct 09, 2026

Change

0.4970%

Bid0.15

Ask0.3

volume5

Intrest68

Last Price38.31Oct 09, 2026

Change

3.128.87%

Bid38.2

Ask44.1

volume3

Intrest394

Strike

175

Last Price0.3Oct 09, 2026

Change

0.4560%

Bid0.1

Ask0.5

volume56

Intrest973

Last Price38Oct 09, 2026

Change

5.7117.68%

Bid35.8

Ask42.5

volume6

Intrest43

Strike

177.5

Last Price0.37Oct 09, 2026

Change

0.8469.42%

Bid0.35

Ask0.45

volume9

Intrest172

Last Price37Oct 09, 2026

Change

6.119.74%

Bid34.2

Ask38.9

volume39

Intrest896

Strike

180

Last Price0.47Oct 09, 2026

Change

0.7661.79%

Bid0.4

Ask0.55

volume95

Intrest651

Last Price32.29Oct 09, 2026

Change

2.637.53%

Bid31.2

Ask37.1

volume2

Intrest22

Strike

182.5

Last Price0.65Oct 09, 2026

Change

1.3867.98%

Bid0.5

Ask0.75

volume44

Intrest170

Last Price31.5Oct 09, 2026

Change

0.371.19%

Bid30

Ask36.5

volume21

Intrest341

Strike

185

Last Price0.77Oct 09, 2026

Change

1.0758.15%

Bid0.65

Ask1.05

volume233

Intrest473

Last Price23.6Oct 08, 2026

Change

-0%

Bid27.1

Ask32.6

volume0

Intrest68

Strike

187.5

Last Price1.01Oct 09, 2026

Change

1.2154.5%

Bid0.7

Ask1.25

volume48

Intrest146

Last Price27.23Oct 09, 2026

Change

3.8816.62%

Bid25.2

Ask29.9

volume10

Intrest784

Strike

190

Last Price1.2Oct 09, 2026

Change

1.4454.55%

Bid1.05

Ask1.35

volume143

Intrest663

Last Price24.11Oct 07, 2026

Change

-0%

Bid22.7

Ask27.7

volume0

Intrest1047

Strike

192.5

Last Price1.6Oct 09, 2026

Change

1.6250.31%

Bid1.35

Ask1.7

volume98

Intrest298

Last Price22.3Oct 09, 2026

Change

2.7213.89%

Bid20.9

Ask25.1

volume7

Intrest373

Strike

195

Last Price1.97Oct 09, 2026

Change

1.6745.88%

Bid1.7

Ask2.1

volume152

Intrest494

Last Price20.01Oct 09, 2026

Change

4.7431.04%

Bid17.4

Ask23.6

volume6

Intrest100

Strike

197.5

Last Price2.35Oct 09, 2026

Change

2.5552.04%

Bid2.15

Ask2.55

volume92

Intrest305

Last Price19.3Oct 09, 2026

Change

3.5822.77%

Bid18.2

Ask20.9

volume38

Intrest1721

Strike

200

Last Price2.95Oct 09, 2026

Change

2.343.81%

Bid2.7

Ask3.1

volume287

Intrest1360

Last Price14.8Oct 09, 2026

Change

1.4210.61%

Bid15.2

Ask19.1

volume2

Intrest94

Strike

202.5

Last Price3.83Oct 09, 2026

Change

3.6348.66%

Bid1.9

Ask3.9

volume74

Intrest92

Last Price16.17Oct 09, 2026

Change

5.0245.02%

Bid15.1

Ask16.5

volume49

Intrest269

Strike

205

Last Price4.18Oct 09, 2026

Change

4.1149.58%

Bid3.9

Ask4.6

volume113

Intrest296

Last Price13.35Oct 09, 2026

Change

3.3733.77%

Bid13.4

Ask17.4

volume28

Intrest146

Strike

207.5

Last Price5.31Oct 09, 2026

Change

2.5732.61%

Bid4.7

Ask5.6

volume122

Intrest111

Last Price12.5Oct 09, 2026

Change

331.58%

Bid11.4

Ask13.2

volume197

Intrest1578

Strike

210

Last Price6.12Oct 09, 2026

Change

4.4942.32%

Bid5.6

Ask6.4

volume469

Intrest392

Last Price11.5Oct 09, 2026

Change

1.413.86%

Bid10.6

Ask12.1

volume18

Intrest229

Strike

212.5

Last Price9.1Oct 09, 2026

Change

3.1525.71%

Bid6.5

Ask7.7

volume54

Intrest86

Last Price9.4Oct 09, 2026

Change

0.66.82%

Bid9.5

Ask10

volume277

Intrest583

Strike

215

Last Price8.42Oct 09, 2026

Change

3.9531.93%

Bid7.4

Ask9

volume197

Intrest179

Last Price9Oct 09, 2026

Change

1.825%

Bid8.5

Ask9.2

volume228

Intrest83

Strike

217.5

Last Price9.66Oct 09, 2026

Change

5.5936.66%

Bid9

Ask10.3

volume56

Intrest51

Last Price7.57Oct 09, 2026

Change

0.7410.83%

Bid7.1

Ask8

volume582

Intrest1695

Strike

220

Last Price11.1Oct 09, 2026

Change

5.3232.4%

Bid10.4

Ask11.5

volume17

Intrest288

Last Price6.6Oct 09, 2026

Change

0.610%

Bid6.1

Ask7.3

volume219

Intrest130

Strike

222.5

Last Price15.4Oct 09, 2026

Change

2.513.97%

Bid9.3

Ask13.3

volume24

Intrest172

Last Price5.8Oct 09, 2026

Change

0.468.61%

Bid5.6

Ask6.1

volume739

Intrest243

Strike

225

Last Price14.23Oct 09, 2026

Change

5.5728.13%

Bid13.6

Ask15

volume8

Intrest37

Last Price5.05Oct 09, 2026

Change

1.6749.41%

Bid4.8

Ask5.5

volume78

Intrest145

Strike

227.5

Last Price19.09Oct 09, 2026

Change

5.0936.36%

Bid12.1

Ask19.6

volume1

Intrest22

Last Price4.3Oct 09, 2026

Change

0.4411.4%

Bid4.2

Ask4.4

volume634

Intrest2730

Strike

230

Last Price18.51Oct 09, 2026

Change

3.1414.5%

Bid16.9

Ask18.3

volume33

Intrest402

Last Price3.7Oct 09, 2026

Change

1.142.31%

Bid3.4

Ask3.9

volume32

Intrest54

Strike

232.5

Last Price17Oct 07, 2026

Change

-0%

Bid16.5

Ask22.8

volume0

Intrest14

Last Price3.1Oct 09, 2026

Change

0.155.08%

Bid2.9

Ask3.4

volume315

Intrest164

Strike

235

Last Price20.8Oct 07, 2026

Change

-0%

Bid19.9

Ask24.2

volume0

Intrest27

Last Price2.7Oct 09, 2026

Change

0.735%

Bid2.4

Ask2.9

volume16

Intrest81

Strike

237.5

Last Price23.7Oct 07, 2026

Change

-0%

Bid19.8

Ask27.3

volume0

Intrest10

Last Price2.2Oct 09, 2026

Change

0.052.22%

Bid2.05

Ask2.25

volume468

Intrest826

Strike

240

Last Price26.1Oct 09, 2026

Change

4.9615.97%

Bid24

Ask28.7

volume5

Intrest115

Last Price1.95Oct 09, 2026

Change

0.2313.37%

Bid1.7

Ask2.15

volume58

Intrest20

Strike

242.5

Last Price24.5Oct 07, 2026

Change

-0%

Bid24.6

Ask30.6

volume0

Intrest5

Last Price1.57Oct 09, 2026

Change

0.2518.94%

Bid1.35

Ask1.85

volume168

Intrest114

Strike

245

Last Price-

Change

Bid26.1

Ask34

volume0

Intrest0

Last Price1.22Oct 09, 2026

Change

1.2851.2%

Bid1.1

Ask1.5

volume17

Intrest7

Strike

247.5

Last Price-

Change

Bid30.6

Ask36

volume0

Intrest0

Last Price1.13Oct 09, 2026

Change

0.129.6%

Bid1

Ask1.8

volume203

Intrest1710

Strike

250

Last Price32.2Oct 08, 2026

Change

-0%

Bid32.5

Ask37.9

volume0

Intrest69

Last Price1.15Oct 09, 2026

Change

0.19.52%

Bid0.7

Ask1.05

volume33

Intrest23

Strike

252.5

Last Price-

Change

Bid34.8

Ask40.4

volume0

Intrest0

Last Price0.8Oct 09, 2026

Change

-0%

Bid0.6

Ask0.9

volume75

Intrest43

Strike

255

Last Price-

Change

Bid37.2

Ask42.7

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

Bid0.6

Ask0.8

volume6

Intrest0

Strike

257.5

Last Price-

Change

Bid39

Ask45.2

volume0

Intrest0

Last Price0.62Oct 09, 2026

Change

0.034.62%

Bid0.45

Ask0.7

volume53

Intrest622

Strike

260

Last Price51.85Oct 05, 2026

Change

-0%

Bid42

Ask47.5

volume0

Intrest7

Last Price1.25Oct 07, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest1

Strike

262.5

Last Price-

Change

Bid44.2

Ask50.1

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.1221.05%

Bid0.35

Ask0.55

volume49

Intrest73

Strike

265

Last Price-

Change

Bid46.4

Ask52.4

volume0

Intrest0

Last Price0.39Oct 09, 2026

Change

0.3950%

Bid-

Ask0.7

volume3

Intrest4

Strike

267.5

Last Price-

Change

Bid49.2

Ask54.8

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

0.012.78%

Bid0.2

Ask0.4

volume50

Intrest1091

Strike

270

Last Price101Sep 09, 2026

Change

-0%

Bid51.8

Ask57.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid53.6

Ask59.8

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

Bid-

Ask0.25

volume40

Intrest0

Strike

275

Last Price-

Change

Bid56.2

Ask62.2

volume0

Intrest0

Last Price0.21Oct 09, 2026

Change

Bid0.05

Ask0.35

volume172

Intrest0

Strike

277.5

Last Price-

Change

Bid58.8

Ask64.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.3577.78%

Bid0.05

Ask0.6

volume124

Intrest336

Strike

280

Last Price59Oct 06, 2026

Change

-0%

Bid61.3

Ask67.3

volume0

Intrest3

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

282.5

Last Price66.5Oct 09, 2026

Change

Bid63.9

Ask69.5

volume4

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.35

volume242

Intrest0

Strike

285

Last Price-

Change

Bid66.4

Ask72.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid68.4

Ask74.5

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.2253.66%

Bid-

Ask0.2

volume27

Intrest148

Strike

290

Last Price65.5Oct 06, 2026

Change

-0%

Bid71.6

Ask77

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

292.5

Last Price67.9Oct 09, 2026

Change

Bid74.6

Ask79.8

volume8

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

295

Last Price-

Change

Bid76.1

Ask82.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid78.4

Ask84.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume65

Intrest472

Strike

300

Last Price92.92Sep 01, 2026

Change

-0%

Bid80.1

Ask87.1

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest798

Strike

310

Last Price-

Change

Bid91.2

Ask96.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest277

Strike

320

Last Price-

Change

Bid100.3

Ask107.1

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

0.12200%

Bid-

Ask0.1

volume2

Intrest197

Strike

330

Last Price-

Change

Bid110.9

Ask116.6

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest819

Strike

340

Last Price123.7Oct 07, 2026

Change

-0%

Bid121.3

Ask126.9

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest83

Strike

350

Last Price-

Change

Bid131.4

Ask136.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0323.08%

Bid-

Ask0.15

volume2

Intrest282

Strike

360

Last Price-

Change

Bid140.4

Ask147.2

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

370

Last Price-

Change

Bid151.4

Ask157.2

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest441

Strike

380

Last Price121.8Aug 13, 2026

Change

-0%

Bid161.8

Ask166.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest128

Strike

390

Last Price118.9Aug 17, 2026

Change

-0%

Bid169.5

Ask177.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

400

Last Price208.96Sep 22, 2026

Change

-0%

Bid181

Ask187

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

410

Last Price182.16Oct 02, 2026

Change

-0%

Bid191

Ask197.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Credo Technology Group Options

View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.49

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0410.0

85.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price75.24Sep 16, 2026

Change

-0%

Bid129.5

Ask135.6

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price102.4Sep 30, 2026

Change

-0%

Bid123.1

Ask129.9

volume0

Intrest18

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest72

Last Price-

Change

Bid117.9

Ask125.6

volume0

Intrest0

Strike

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price118.7Oct 09, 2026

Change

4.033.51%

Bid112.7

Ask120.2

volume1

Intrest27

Strike

100

Last Price0.05Oct 09, 2026

Change

0.04400%

Bid-

Ask0.05

volume1

Intrest157

Last Price103.3Oct 01, 2026

Change

-0%

Bid107.9

Ask115.2

volume0

Intrest16

Strike

105

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price97.05Oct 01, 2026

Change

-0%

Bid102.9

Ask109.4

volume0

Intrest8

Strike

110

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest55

Last Price102.1Oct 08, 2026

Change

-0%

Bid97.6

Ask105.6

volume0

Intrest57

Strike

115

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4472

Last Price99.61Oct 07, 2026

Change

-0%

Bid93.1

Ask99.3

volume0

Intrest30

Strike

120

Last Price0.04Oct 09, 2026

Change

0.0120%

Bid-

Ask1.5

volume6

Intrest371

Last Price66.8Sep 23, 2026

Change

-0%

Bid87.9

Ask95.6

volume0

Intrest13

Strike

125

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest395

Last Price81.12Oct 08, 2026

Change

-0%

Bid83.2

Ask89.3

volume0

Intrest30

Strike

130

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.15

volume1

Intrest588

Last Price75.57Oct 01, 2026

Change

-0%

Bid77.9

Ask85.2

volume0

Intrest31

Strike

135

Last Price0.02Oct 09, 2026

Change

0.0675%

Bid-

Ask0.1

volume5

Intrest1170

Last Price80.87Oct 08, 2026

Change

-0%

Bid73.2

Ask79

volume0

Intrest142

Strike

140

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid-

Ask0.75

volume16

Intrest580

Last Price68.13Sep 25, 2026

Change

-0%

Bid68.1

Ask74.1

volume0

Intrest49

Strike

145

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.05

volume16

Intrest993

Last Price66.08Oct 09, 2026

Change

5.577.77%

Bid63.8

Ask68.5

volume4

Intrest211

Strike

150

Last Price0.03Oct 09, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume30

Intrest2395

Last Price72.13Oct 06, 2026

Change

-0%

Bid60.5

Ask68.1

volume0

Intrest3

Strike

152.5

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest92

Last Price57.5Oct 07, 2026

Change

-0%

Bid57.9

Ask64

volume0

Intrest194

Strike

155

Last Price0.05Oct 09, 2026

Change

0.166.67%

Bid0.05

Ask0.15

volume51

Intrest548

Last Price67.4Oct 06, 2026

Change

-0%

Bid55.6

Ask61.3

volume0

Intrest12

Strike

157.5

Last Price0.12Oct 09, 2026

Change

0.0220%

Bid0.05

Ask0.2

volume1

Intrest44

Last Price56Oct 09, 2026

Change

3.145.94%

Bid53

Ask58.2

volume1

Intrest1573

Strike

160

Last Price0.1Oct 09, 2026

Change

0.1560%

Bid-

Ask0.25

volume14

Intrest594

Last Price32.25Sep 29, 2026

Change

-0%

Bid50.8

Ask56.9

volume0

Intrest4

Strike

162.5

Last Price0.17Oct 06, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest70

Last Price54.2Oct 09, 2026

Change

2.885.05%

Bid48

Ask54.4

volume1

Intrest298

Strike

165

Last Price0.14Oct 09, 2026

Change

0.1856.25%

Bid0.1

Ask0.4

volume7

Intrest445

Last Price-

Change

Bid45.7

Ask51.6

volume0

Intrest0

Strike

167.5

Last Price0.15Oct 09, 2026

Change

0.3268.09%

Bid0.15

Ask0.3

volume8

Intrest85

Last Price46.3Oct 09, 2026

Change

1.32.89%

Bid45

Ask48.2

volume18

Intrest2047

Strike

170

Last Price0.17Oct 09, 2026

Change

0.5877.33%

Bid0.05

Ask0.25

volume75

Intrest972

Last Price42.96Oct 09, 2026

Change

6.9713.96%

Bid40.7

Ask48.4

volume1

Intrest7

Strike

172.5

Last Price0.21Oct 09, 2026

Change

0.4970%

Bid0.15

Ask0.3

volume5

Intrest68

Last Price38.31Oct 09, 2026

Change

3.128.87%

Bid38.2

Ask44.1

volume3

Intrest394

Strike

175

Last Price0.3Oct 09, 2026

Change

0.4560%

Bid0.1

Ask0.5

volume56

Intrest973

Last Price38Oct 09, 2026

Change

5.7117.68%

Bid35.8

Ask42.5

volume6

Intrest43

Strike

177.5

Last Price0.37Oct 09, 2026

Change

0.8469.42%

Bid0.35

Ask0.45

volume9

Intrest172

Last Price37Oct 09, 2026

Change

6.119.74%

Bid34.2

Ask38.9

volume39

Intrest896

Strike

180

Last Price0.47Oct 09, 2026

Change

0.7661.79%

Bid0.4

Ask0.55

volume95

Intrest651

Last Price32.29Oct 09, 2026

Change

2.637.53%

Bid31.2

Ask37.1

volume2

Intrest22

Strike

182.5

Last Price0.65Oct 09, 2026

Change

1.3867.98%

Bid0.5

Ask0.75

volume44

Intrest170

Last Price31.5Oct 09, 2026

Change

0.371.19%

Bid30

Ask36.5

volume21

Intrest341

Strike

185

Last Price0.77Oct 09, 2026

Change

1.0758.15%

Bid0.65

Ask1.05

volume233

Intrest473

Last Price23.6Oct 08, 2026

Change

-0%

Bid27.1

Ask32.6

volume0

Intrest68

Strike

187.5

Last Price1.01Oct 09, 2026

Change

1.2154.5%

Bid0.7

Ask1.25

volume48

Intrest146

Last Price27.23Oct 09, 2026

Change

3.8816.62%

Bid25.2

Ask29.9

volume10

Intrest784

Strike

190

Last Price1.2Oct 09, 2026

Change

1.4454.55%

Bid1.05

Ask1.35

volume143

Intrest663

Last Price24.11Oct 07, 2026

Change

-0%

Bid22.7

Ask27.7

volume0

Intrest1047

Strike

192.5

Last Price1.6Oct 09, 2026

Change

1.6250.31%

Bid1.35

Ask1.7

volume98

Intrest298

Last Price22.3Oct 09, 2026

Change

2.7213.89%

Bid20.9

Ask25.1

volume7

Intrest373

Strike

195

Last Price1.97Oct 09, 2026

Change

1.6745.88%

Bid1.7

Ask2.1

volume152

Intrest494

Last Price20.01Oct 09, 2026

Change

4.7431.04%

Bid17.4

Ask23.6

volume6

Intrest100

Strike

197.5

Last Price2.35Oct 09, 2026

Change

2.5552.04%

Bid2.15

Ask2.55

volume92

Intrest305

Last Price19.3Oct 09, 2026

Change

3.5822.77%

Bid18.2

Ask20.9

volume38

Intrest1721

Strike

200

Last Price2.95Oct 09, 2026

Change

2.343.81%

Bid2.7

Ask3.1

volume287

Intrest1360

Last Price14.8Oct 09, 2026

Change

1.4210.61%

Bid15.2

Ask19.1

volume2

Intrest94

Strike

202.5

Last Price3.83Oct 09, 2026

Change

3.6348.66%

Bid1.9

Ask3.9

volume74

Intrest92

Last Price16.17Oct 09, 2026

Change

5.0245.02%

Bid15.1

Ask16.5

volume49

Intrest269

Strike

205

Last Price4.18Oct 09, 2026

Change

4.1149.58%

Bid3.9

Ask4.6

volume113

Intrest296

Last Price13.35Oct 09, 2026

Change

3.3733.77%

Bid13.4

Ask17.4

volume28

Intrest146

Strike

207.5

Last Price5.31Oct 09, 2026

Change

2.5732.61%

Bid4.7

Ask5.6

volume122

Intrest111

Last Price12.5Oct 09, 2026

Change

331.58%

Bid11.4

Ask13.2

volume197

Intrest1578

Strike

210

Last Price6.12Oct 09, 2026

Change

4.4942.32%

Bid5.6

Ask6.4

volume469

Intrest392

Last Price11.5Oct 09, 2026

Change

1.413.86%

Bid10.6

Ask12.1

volume18

Intrest229

Strike

212.5

Last Price9.1Oct 09, 2026

Change

3.1525.71%

Bid6.5

Ask7.7

volume54

Intrest86

Last Price9.4Oct 09, 2026

Change

0.66.82%

Bid9.5

Ask10

volume277

Intrest583

Strike

215

Last Price8.42Oct 09, 2026

Change

3.9531.93%

Bid7.4

Ask9

volume197

Intrest179

Last Price9Oct 09, 2026

Change

1.825%

Bid8.5

Ask9.2

volume228

Intrest83

Strike

217.5

Last Price9.66Oct 09, 2026

Change

5.5936.66%

Bid9

Ask10.3

volume56

Intrest51

Last Price7.57Oct 09, 2026

Change

0.7410.83%

Bid7.1

Ask8

volume582

Intrest1695

Strike

220

Last Price11.1Oct 09, 2026

Change

5.3232.4%

Bid10.4

Ask11.5

volume17

Intrest288

Last Price6.6Oct 09, 2026

Change

0.610%

Bid6.1

Ask7.3

volume219

Intrest130

Strike

222.5

Last Price15.4Oct 09, 2026

Change

2.513.97%

Bid9.3

Ask13.3

volume24

Intrest172

Last Price5.8Oct 09, 2026

Change

0.468.61%

Bid5.6

Ask6.1

volume739

Intrest243

Strike

225

Last Price14.23Oct 09, 2026

Change

5.5728.13%

Bid13.6

Ask15

volume8

Intrest37

Last Price5.05Oct 09, 2026

Change

1.6749.41%

Bid4.8

Ask5.5

volume78

Intrest145

Strike

227.5

Last Price19.09Oct 09, 2026

Change

5.0936.36%

Bid12.1

Ask19.6

volume1

Intrest22

Last Price4.3Oct 09, 2026

Change

0.4411.4%

Bid4.2

Ask4.4

volume634

Intrest2730

Strike

230

Last Price18.51Oct 09, 2026

Change

3.1414.5%

Bid16.9

Ask18.3

volume33

Intrest402

Last Price3.7Oct 09, 2026

Change

1.142.31%

Bid3.4

Ask3.9

volume32

Intrest54

Strike

232.5

Last Price17Oct 07, 2026

Change

-0%

Bid16.5

Ask22.8

volume0

Intrest14

Last Price3.1Oct 09, 2026

Change

0.155.08%

Bid2.9

Ask3.4

volume315

Intrest164

Strike

235

Last Price20.8Oct 07, 2026

Change

-0%

Bid19.9

Ask24.2

volume0

Intrest27

Last Price2.7Oct 09, 2026

Change

0.735%

Bid2.4

Ask2.9

volume16

Intrest81

Strike

237.5

Last Price23.7Oct 07, 2026

Change

-0%

Bid19.8

Ask27.3

volume0

Intrest10

Last Price2.2Oct 09, 2026

Change

0.052.22%

Bid2.05

Ask2.25

volume468

Intrest826

Strike

240

Last Price26.1Oct 09, 2026

Change

4.9615.97%

Bid24

Ask28.7

volume5

Intrest115

Last Price1.95Oct 09, 2026

Change

0.2313.37%

Bid1.7

Ask2.15

volume58

Intrest20

Strike

242.5

Last Price24.5Oct 07, 2026

Change

-0%

Bid24.6

Ask30.6

volume0

Intrest5

Last Price1.57Oct 09, 2026

Change

0.2518.94%

Bid1.35

Ask1.85

volume168

Intrest114

Strike

245

Last Price-

Change

Bid26.1

Ask34

volume0

Intrest0

Last Price1.22Oct 09, 2026

Change

1.2851.2%

Bid1.1

Ask1.5

volume17

Intrest7

Strike

247.5

Last Price-

Change

Bid30.6

Ask36

volume0

Intrest0

Last Price1.13Oct 09, 2026

Change

0.129.6%

Bid1

Ask1.8

volume203

Intrest1710

Strike

250

Last Price32.2Oct 08, 2026

Change

-0%

Bid32.5

Ask37.9

volume0

Intrest69

Last Price1.15Oct 09, 2026

Change

0.19.52%

Bid0.7

Ask1.05

volume33

Intrest23

Strike

252.5

Last Price-

Change

Bid34.8

Ask40.4

volume0

Intrest0

Last Price0.8Oct 09, 2026

Change

-0%

Bid0.6

Ask0.9

volume75

Intrest43

Strike

255

Last Price-

Change

Bid37.2

Ask42.7

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

Bid0.6

Ask0.8

volume6

Intrest0

Strike

257.5

Last Price-

Change

Bid39

Ask45.2

volume0

Intrest0

Last Price0.62Oct 09, 2026

Change

0.034.62%

Bid0.45

Ask0.7

volume53

Intrest622

Strike

260

Last Price51.85Oct 05, 2026

Change

-0%

Bid42

Ask47.5

volume0

Intrest7

Last Price1.25Oct 07, 2026

Change

-0%

Bid0.4

Ask1.15

volume0

Intrest1

Strike

262.5

Last Price-

Change

Bid44.2

Ask50.1

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.1221.05%

Bid0.35

Ask0.55

volume49

Intrest73

Strike

265

Last Price-

Change

Bid46.4

Ask52.4

volume0

Intrest0

Last Price0.39Oct 09, 2026

Change

0.3950%

Bid-

Ask0.7

volume3

Intrest4

Strike

267.5

Last Price-

Change

Bid49.2

Ask54.8

volume0

Intrest0

Last Price0.35Oct 09, 2026

Change

0.012.78%

Bid0.2

Ask0.4

volume50

Intrest1091

Strike

270

Last Price101Sep 09, 2026

Change

-0%

Bid51.8

Ask57.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid53.6

Ask59.8

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

Bid-

Ask0.25

volume40

Intrest0

Strike

275

Last Price-

Change

Bid56.2

Ask62.2

volume0

Intrest0

Last Price0.21Oct 09, 2026

Change

Bid0.05

Ask0.35

volume172

Intrest0

Strike

277.5

Last Price-

Change

Bid58.8

Ask64.8

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.3577.78%

Bid0.05

Ask0.6

volume124

Intrest336

Strike

280

Last Price59Oct 06, 2026

Change

-0%

Bid61.3

Ask67.3

volume0

Intrest3

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

282.5

Last Price66.5Oct 09, 2026

Change

Bid63.9

Ask69.5

volume4

Intrest0

Last Price0.25Oct 09, 2026

Change

Bid-

Ask0.35

volume242

Intrest0

Strike

285

Last Price-

Change

Bid66.4

Ask72.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid68.4

Ask74.5

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.2253.66%

Bid-

Ask0.2

volume27

Intrest148

Strike

290

Last Price65.5Oct 06, 2026

Change

-0%

Bid71.6

Ask77

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

292.5

Last Price67.9Oct 09, 2026

Change

Bid74.6

Ask79.8

volume8

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

295

Last Price-

Change

Bid76.1

Ask82.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

297.5

Last Price-

Change

Bid78.4

Ask84.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume65

Intrest472

Strike

300

Last Price92.92Sep 01, 2026

Change

-0%

Bid80.1

Ask87.1

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest798

Strike

310

Last Price-

Change

Bid91.2

Ask96.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest277

Strike

320

Last Price-

Change

Bid100.3

Ask107.1

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

0.12200%

Bid-

Ask0.1

volume2

Intrest197

Strike

330

Last Price-

Change

Bid110.9

Ask116.6

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest819

Strike

340

Last Price123.7Oct 07, 2026

Change

-0%

Bid121.3

Ask126.9

volume0

Intrest0

Last Price0.7Oct 06, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest83

Strike

350

Last Price-

Change

Bid131.4

Ask136.9

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0323.08%

Bid-

Ask0.15

volume2

Intrest282

Strike

360

Last Price-

Change

Bid140.4

Ask147.2

volume0

Intrest0

Last Price0.16Sep 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest20

Strike

370

Last Price-

Change

Bid151.4

Ask157.2

volume0

Intrest0

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest441

Strike

380

Last Price121.8Aug 13, 2026

Change

-0%

Bid161.8

Ask166.9

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest128

Strike

390

Last Price118.9Aug 17, 2026

Change

-0%

Bid169.5

Ask177.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

400

Last Price208.96Sep 22, 2026

Change

-0%

Bid181

Ask187

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest124

Strike

410

Last Price182.16Oct 02, 2026

Change

-0%

Bid191

Ask197.2

volume0

Intrest0

Credo Technology Group Holding Ltd 옵션 체인

Credo Technology Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Credo Technology Group Options