$43.04
1.323.16%
가까이에: -
$39.20
-3.84-8.92%
시간외: 7:59 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Credo Technology Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Credo Technology Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price15.89Apr 01, 2025
Change
00%
Bid17
Ask19.8
volume0
Intrest39
Strike
25
25
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest397
Last Price14.4Apr 02, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest17
Strike
30
30
Last Price0.21Apr 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest363
Last Price9.14Apr 02, 2025
Change
00%
Bid8.5
Ask9
volume0
Intrest229
Strike
35
35
Last Price0.62Apr 02, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest2002
Last Price5.41Apr 02, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest361
Strike
40
40
Last Price1.9Apr 02, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest2721
Last Price2.6Apr 02, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest7426
Strike
45
45
Last Price4.3Apr 02, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest854
Last Price1.25Apr 02, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1706
Strike
50
50
Last Price7.52Apr 02, 2025
Change
00%
Bid7.8
Ask8.3
volume0
Intrest416
Last Price0.52Apr 02, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1066
Strike
55
55
Last Price14.65Apr 01, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest212
Last Price0.22Apr 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1619
Strike
60
60
Last Price16.8Apr 02, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest137
Last Price0.1Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest324
Strike
65
65
Last Price22.91Mar 27, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest23
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest502
Strike
70
70
Last Price29.46Apr 01, 2025
Change
00%
Bid25.6
Ask28.9
volume0
Intrest35
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
75
75
Last Price35.5Apr 01, 2025
Change
00%
Bid30.6
Ask33.7
volume0
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest213
Strike
80
80
Last Price34.74Mar 21, 2025
Change
00%
Bid35.6
Ask38.8
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest884
Strike
90
90
Last Price-
Change
-
Bid45.6
Ask48.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest421
Strike
95
95
Last Price-
Change
-
Bid50.6
Ask53.2
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid55.8
Ask58.2
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid60.6
Ask63.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid65.6
Ask68.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved