$230.57
-0.78-0.34%
가까이에: Aug 21, 5:00 PM EST
$229.71
-0.86-0.37%
시간외: Aug 21, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Credo Technology Group Holding Ltd 옵션 체인
CRDONASDAQ
실적: Q1 2027 실적이 화 9월 1st에 시장 마감 후 9일 후 후에 발표됩니다.
Credo Technology Group Options
View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price121.26Aug 19, 2026
Change
-0%
Bid117.5
Ask124.3
volume0
Intrest20
Strike
110
110
Last Price0.48Aug 21, 2026
Change
0.1523.81%
Bid-
Ask4.3
volume5
Intrest5
Last Price116.05Aug 19, 2026
Change
-0%
Bid112.5
Ask119.3
volume0
Intrest6
Strike
115
115
Last Price0.54Aug 21, 2026
Change
0.1420.59%
Bid-
Ask4
volume5
Intrest2
Last Price115.1Aug 19, 2026
Change
-0%
Bid106.6
Ask114.3
volume0
Intrest23
Strike
120
120
Last Price0.33Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid101.4
Ask109.5
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Change
-
Bid97.5
Ask104.4
volume0
Intrest0
Strike
130
130
Last Price0.51Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price115.13Aug 18, 2026
Change
-0%
Bid91.6
Ask99.1
volume0
Intrest4
Strike
135
135
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask1.7
volume1
Intrest93
Last Price117.97Aug 14, 2026
Change
-0%
Bid87.1
Ask94.3
volume0
Intrest56
Strike
140
140
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest101
Last Price103.37Aug 10, 2026
Change
-0%
Bid82.5
Ask89.1
volume0
Intrest3
Strike
145
145
Last Price0.05Aug 21, 2026
Change
0.0861.54%
Bid-
Ask0.75
volume3
Intrest426
Last Price91Aug 04, 2026
Change
-0%
Bid76.7
Ask84.1
volume0
Intrest2
Strike
150
150
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest202
Last Price74.65Aug 21, 2026
Change
23.1544.95%
Bid72.3
Ask78.3
volume1
Intrest1
Strike
155
155
Last Price0.07Aug 21, 2026
Change
0.0240%
Bid-
Ask0.45
volume2
Intrest205
Last Price74.53Aug 20, 2026
Change
-0%
Bid67.5
Ask73.1
volume0
Intrest5
Strike
160
160
Last Price0.15Aug 21, 2026
Change
0.017.14%
Bid-
Ask0.25
volume1
Intrest246
Last Price51.85Aug 03, 2026
Change
-0%
Bid61.7
Ask69.1
volume0
Intrest3
Strike
165
165
Last Price0.24Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest91
Last Price41Jul 30, 2026
Change
-0%
Bid57.6
Ask64.2
volume0
Intrest2
Strike
170
170
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask0.15
volume7
Intrest633
Last Price56.82Aug 20, 2026
Change
-0%
Bid52.6
Ask58.6
volume0
Intrest135
Strike
175
175
Last Price0.1Aug 21, 2026
Change
0.2268.75%
Bid0.05
Ask0.2
volume62
Intrest119
Last Price-
Change
-
Bid49.3
Ask56.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.15Aug 21, 2026
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price55.14Aug 19, 2026
Change
-0%
Bid46.9
Ask54.3
volume0
Intrest4
Strike
180
180
Last Price0.23Aug 21, 2026
Change
0.2147.73%
Bid-
Ask0.3
volume23
Intrest259
Last Price-
Change
-
Bid45.3
Ask51.9
volume0
Intrest0
Strike
182.5
182.5
Last Price0.25Aug 21, 2026
Change
0.354.55%
Bid-
Ask0.5
volume4
Intrest6
Last Price46.97Aug 20, 2026
Change
-0%
Bid42
Ask49.1
volume0
Intrest36
Strike
185
185
Last Price0.34Aug 21, 2026
Change
0.3852.78%
Bid-
Ask0.55
volume34
Intrest106
Last Price-
Change
-
Bid39.6
Ask47
volume0
Intrest0
Strike
187.5
187.5
Last Price0.7Aug 21, 2026
Change
-
Bid0.1
Ask0.7
volume2
Intrest0
Last Price41.2Aug 21, 2026
Change
3.267.33%
Bid37.8
Ask44.6
volume8
Intrest320
Strike
190
190
Last Price0.55Aug 21, 2026
Change
0.3639.56%
Bid0.25
Ask1
volume52
Intrest156
Last Price38.1Aug 21, 2026
Change
0.270.7%
Bid34.8
Ask42.3
volume10
Intrest1
Strike
192.5
192.5
Last Price1Aug 20, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest10
Last Price40.28Aug 19, 2026
Change
-0%
Bid33
Ask39.9
volume0
Intrest55
Strike
195
195
Last Price0.76Aug 21, 2026
Change
0.5240.63%
Bid0.5
Ask1.25
volume213
Intrest171
Last Price-
Change
-
Bid30.2
Ask37.6
volume0
Intrest0
Strike
197.5
197.5
Last Price1Aug 21, 2026
Change
-
Bid0.8
Ask1.1
volume7
Intrest0
Last Price32.9Aug 21, 2026
Change
2.868%
Bid28
Ask35.4
volume25
Intrest191
Strike
200
200
Last Price1.15Aug 21, 2026
Change
0.5632.75%
Bid1.1
Ask1.25
volume169
Intrest736
Last Price-
Change
-
Bid26.4
Ask33
volume0
Intrest0
Strike
202.5
202.5
Last Price1.6Aug 21, 2026
Change
0.6528.89%
Bid1.15
Ask2
volume25
Intrest1
Last Price30.03Aug 19, 2026
Change
-0%
Bid24.3
Ask31
volume0
Intrest16
Strike
205
205
Last Price1.8Aug 21, 2026
Change
0.8933.09%
Bid1.65
Ask2.1
volume57
Intrest238
Last Price-
Change
-
Bid22.4
Ask28.8
volume0
Intrest0
Strike
207.5
207.5
Last Price2Aug 21, 2026
Change
1.542.86%
Bid2
Ask2.6
volume9
Intrest1
Last Price22.8Aug 21, 2026
Change
4.115.24%
Bid20.5
Ask26.7
volume18
Intrest165
Strike
210
210
Last Price2.77Aug 21, 2026
Change
1.0327.11%
Bid2.45
Ask3.2
volume103
Intrest437
Last Price20.4Aug 21, 2026
Change
6.0522.87%
Bid19.5
Ask25
volume3
Intrest3
Strike
212.5
212.5
Last Price3.25Aug 21, 2026
Change
1.1526.14%
Bid3
Ask4
volume9
Intrest30
Last Price20.35Aug 21, 2026
Change
13.8240.44%
Bid17.9
Ask21.7
volume14
Intrest33
Strike
215
215
Last Price3.9Aug 21, 2026
Change
1.1522.77%
Bid3.6
Ask4.3
volume50
Intrest263
Last Price44.2Aug 14, 2026
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest4
Strike
217.5
217.5
Last Price4.8Aug 21, 2026
Change
117.24%
Bid4.1
Ask5.5
volume39
Intrest33
Last Price16.35Aug 21, 2026
Change
1.226.94%
Bid14.7
Ask17.1
volume13
Intrest62
Strike
220
220
Last Price5.5Aug 21, 2026
Change
1.3219.35%
Bid5.1
Ask5.8
volume83
Intrest337
Last Price16.04Aug 21, 2026
Change
13.6145.9%
Bid13.3
Ask15.4
volume1
Intrest4
Strike
222.5
222.5
Last Price6.78Aug 21, 2026
Change
0.425.83%
Bid6
Ask7.4
volume103
Intrest37
Last Price13.5Aug 21, 2026
Change
3.9522.64%
Bid11.9
Ask14.5
volume75
Intrest344
Strike
225
225
Last Price7.3Aug 21, 2026
Change
1.9120.74%
Bid7.1
Ask8.4
volume111
Intrest224
Last Price11.86Aug 21, 2026
Change
1.9213.93%
Bid10.6
Ask12.4
volume92
Intrest3
Strike
227.5
227.5
Last Price8.5Aug 21, 2026
Change
2.724.11%
Bid8
Ask10.2
volume48
Intrest39
Last Price10.2Aug 21, 2026
Change
1.815%
Bid10
Ask11
volume196
Intrest91
Strike
230
230
Last Price9.71Aug 21, 2026
Change
1.2611.49%
Bid9.4
Ask10.5
volume113
Intrest454
Last Price9.15Aug 21, 2026
Change
1.3512.86%
Bid8
Ask9.8
volume71
Intrest16
Strike
232.5
232.5
Last Price11.11Aug 21, 2026
Change
1.3911.12%
Bid10.5
Ask12.2
volume26
Intrest48
Last Price8.3Aug 21, 2026
Change
0.9710.46%
Bid7.7
Ask8.7
volume70
Intrest109
Strike
235
235
Last Price12.28Aug 21, 2026
Change
1.7912.72%
Bid11.3
Ask13.6
volume33
Intrest192
Last Price7.3Aug 21, 2026
Change
1.214.12%
Bid4
Ask7.7
volume34
Intrest42
Strike
237.5
237.5
Last Price13.95Aug 21, 2026
Change
0.332.42%
Bid12.5
Ask15.4
volume12
Intrest24
Last Price6.6Aug 21, 2026
Change
0.8211.05%
Bid5.9
Ask6.7
volume317
Intrest291
Strike
240
240
Last Price15.38Aug 21, 2026
Change
2.112.01%
Bid14.3
Ask17.1
volume66
Intrest262
Last Price5.35Aug 21, 2026
Change
1.623.02%
Bid4.9
Ask5.9
volume22
Intrest24
Strike
242.5
242.5
Last Price17.25Aug 21, 2026
Change
1.598.44%
Bid16.5
Ask18.6
volume1
Intrest104
Last Price4.88Aug 21, 2026
Change
1.2220%
Bid4.5
Ask5.4
volume75
Intrest127
Strike
245
245
Last Price18.95Aug 21, 2026
Change
1.838.81%
Bid17.6
Ask23.2
volume14
Intrest158
Last Price4.2Aug 21, 2026
Change
119.23%
Bid2.3
Ask4.5
volume38
Intrest75
Strike
247.5
247.5
Last Price23.03Aug 20, 2026
Change
-0%
Bid19
Ask24.9
volume0
Intrest38
Last Price3.54Aug 21, 2026
Change
1.2626.25%
Bid3.4
Ask4
volume348
Intrest370
Strike
250
250
Last Price23.2Aug 21, 2026
Change
0.522.19%
Bid21.8
Ask25.1
volume48
Intrest301
Last Price3.09Aug 21, 2026
Change
1.1126.43%
Bid2.55
Ask3.6
volume15
Intrest60
Strike
252.5
252.5
Last Price28.75Aug 21, 2026
Change
3.4313.55%
Bid23.4
Ask28.4
volume1
Intrest28
Last Price2.7Aug 21, 2026
Change
1.1529.87%
Bid2.4
Ask3
volume17
Intrest101
Strike
255
255
Last Price28.2Aug 20, 2026
Change
-0%
Bid25.4
Ask29.7
volume0
Intrest81
Last Price2.22Aug 21, 2026
Change
1.2836.57%
Bid1.9
Ask2.65
volume7
Intrest50
Strike
257.5
257.5
Last Price29.6Aug 21, 2026
Change
0.150.5%
Bid27.8
Ask32.3
volume2
Intrest43
Last Price1.85Aug 21, 2026
Change
1.1337.92%
Bid1.45
Ask2.2
volume208
Intrest585
Strike
260
260
Last Price30.94Aug 21, 2026
Change
0.963.01%
Bid28.9
Ask35.4
volume28
Intrest200
Last Price1.79Aug 21, 2026
Change
1.1138.28%
Bid1.15
Ask3.2
volume9
Intrest14
Strike
262.5
262.5
Last Price34.28Aug 20, 2026
Change
-0%
Bid31.7
Ask37.4
volume0
Intrest12
Last Price1.5Aug 21, 2026
Change
0.8736.71%
Bid0.95
Ask1.7
volume72
Intrest122
Strike
265
265
Last Price40Aug 21, 2026
Change
3.69.89%
Bid32.9
Ask39.9
volume1
Intrest113
Last Price1.3Aug 21, 2026
Change
143.48%
Bid0.95
Ask1.6
volume10
Intrest21
Strike
267.5
267.5
Last Price17Aug 18, 2026
Change
-0%
Bid34.6
Ask40.9
volume0
Intrest13
Last Price0.93Aug 21, 2026
Change
0.8146.55%
Bid0.9
Ask1.2
volume149
Intrest150
Strike
270
270
Last Price41.08Aug 21, 2026
Change
0.270.65%
Bid38.3
Ask44.4
volume5
Intrest42
Last Price1.2Aug 21, 2026
Change
0.3723.57%
Bid0.5
Ask1.15
volume3
Intrest7
Strike
272.5
272.5
Last Price29.88Aug 18, 2026
Change
-0%
Bid39.3
Ask46.7
volume0
Intrest50
Last Price0.8Aug 21, 2026
Change
0.9554.29%
Bid0.55
Ask1
volume169
Intrest57
Strike
275
275
Last Price45.07Aug 20, 2026
Change
-0%
Bid42.8
Ask48.4
volume0
Intrest60
Last Price0.75Aug 21, 2026
Change
0.4738.52%
Bid0.2
Ask1.05
volume1
Intrest27
Strike
277.5
277.5
Last Price49.24Aug 20, 2026
Change
-0%
Bid44.1
Ask51.6
volume0
Intrest10
Last Price0.7Aug 21, 2026
Change
0.3935.78%
Bid0.4
Ask0.7
volume22
Intrest642
Strike
280
280
Last Price50.3Aug 20, 2026
Change
-0%
Bid46.7
Ask54
volume0
Intrest118
Last Price0.62Aug 21, 2026
Change
0.5848.33%
Bid0.05
Ask0.8
volume3
Intrest24
Strike
282.5
282.5
Last Price31.84Aug 18, 2026
Change
-0%
Bid49.1
Ask56.4
volume0
Intrest8
Last Price0.53Aug 21, 2026
Change
0.443.01%
Bid-
Ask1.3
volume12
Intrest110
Strike
285
285
Last Price51.9Aug 20, 2026
Change
-0%
Bid52.4
Ask58.8
volume0
Intrest14
Last Price0.53Aug 21, 2026
Change
0.4747%
Bid-
Ask1.4
volume2
Intrest14
Strike
287.5
287.5
Last Price-
Change
-
Bid54.9
Ask60.5
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.453.33%
Bid0.1
Ask0.75
volume14
Intrest79
Strike
290
290
Last Price22.65Aug 17, 2026
Change
-0%
Bid56.3
Ask63.7
volume0
Intrest6
Last Price0.61Aug 20, 2026
Change
-0%
Bid0.2
Ask1.5
volume0
Intrest23
Strike
292.5
292.5
Last Price24.5Aug 17, 2026
Change
-0%
Bid59.8
Ask65.4
volume0
Intrest2
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest61
Strike
295
295
Last Price23.85Aug 17, 2026
Change
-0%
Bid61.9
Ask68.7
volume0
Intrest13
Last Price0.39Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest13
Strike
297.5
297.5
Last Price31.78Aug 17, 2026
Change
-0%
Bid64.2
Ask71.2
volume0
Intrest2
Last Price0.2Aug 21, 2026
Change
0.1847.37%
Bid-
Ask0.4
volume56
Intrest401
Strike
300
300
Last Price55.2Aug 18, 2026
Change
-0%
Bid67.3
Ask73.6
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid69.7
Ask75.3
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
0.2152.5%
Bid-
Ask0.8
volume4
Intrest23
Strike
305
305
Last Price49.38Aug 14, 2026
Change
-0%
Bid71.2
Ask78.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid73.9
Ask81.1
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0842.11%
Bid-
Ask1.35
volume15
Intrest160
Strike
310
310
Last Price53.84Aug 14, 2026
Change
-0%
Bid77.1
Ask83.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid79.6
Ask85.2
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
2.896.55%
Bid-
Ask0.55
volume4
Intrest24
Strike
315
315
Last Price-
Change
-
Bid82.1
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid84.3
Ask90.3
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.1860%
Bid0.05
Ask0.2
volume7
Intrest118
Strike
320
320
Last Price-
Change
-
Bid86.1
Ask93.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.04400%
Bid-
Ask0.45
volume2
Intrest33
Strike
325
325
Last Price-
Change
-
Bid92
Ask98.5
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.2468.57%
Bid-
Ask0.85
volume2
Intrest49
Strike
330
330
Last Price-
Change
-
Bid97
Ask103.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
335
335
Last Price133.7Jul 17, 2026
Change
-0%
Bid101.3
Ask108.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1473.68%
Bid-
Ask0.1
volume1
Intrest75
Strike
340
340
Last Price-
Change
-
Bid106.1
Ask113.5
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
345
345
Last Price-
Change
-
Bid111.9
Ask118.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask123.5
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest160
Strike
360
360
Last Price-
Change
-
Bid127
Ask132.7
volume0
Intrest0
Last Price0.33Aug 21, 2026
Change
0.28560%
Bid-
Ask0.75
volume1
Intrest33
Strike
370
370
Last Price-
Change
-
Bid136.1
Ask143.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest66
Strike
380
380
Last Price183.28Jul 30, 2026
Change
-0%
Bid147
Ask152.7
volume0
Intrest0
Last Price0.57Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
390
390
Last Price193.13Jul 30, 2026
Change
-0%
Bid156.9
Ask163
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
400
400
Last Price166Jul 13, 2026
Change
-0%
Bid166.8
Ask172.8
volume0
Intrest0
Last Price0.19Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
410
410
Last Price175.5Jul 13, 2026
Change
-0%
Bid176.9
Ask183.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved