$39.76
-2.14-5.11%
가까이에: -
$39.99
0.230.58%
시간외: 6:36 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Credo Technology Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Credo Technology Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
10
10
Last Price0.3Oct 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest70
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5May 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
15
15
Last Price0.25Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price22.3Oct 23, 2024
Change
00%
Bid22
Ask23.4
volume0
Intrest38
Strike
17.5
17.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price23.2Nov 14, 2024
Change
00%
Bid17.9
Ask20.1
volume0
Intrest61
Strike
20
20
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15122
Last Price24.93Nov 13, 2024
Change
00%
Bid17.1
Ask17.6
volume0
Intrest94
Strike
22.5
22.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price14Nov 15, 2024
Change
8.2937.19%
Bid14.7
Ask15.1
volume5
Intrest352
Strike
25
25
Last Price0.02Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price9.91Nov 15, 2024
Change
3.0923.77%
Bid9.7
Ask9.9
volume56
Intrest901
Strike
30
30
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest458
Last Price4.9Nov 15, 2024
Change
3.3840.82%
Bid4.7
Ask5
volume16
Intrest441
Strike
35
35
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest706
Last Price0.02Nov 15, 2024
Change
2.3399.15%
Bid-
Ask0.05
volume188
Intrest2019
Strike
40
40
Last Price0.36Nov 15, 2024
Change
0.1571.43%
Bid-
Ask0.95
volume390
Intrest583
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest874
Strike
45
45
Last Price5.2Nov 15, 2024
Change
3.1147.62%
Bid4.2
Ask7
volume37
Intrest246
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.4
volume3
Intrest121
Strike
50
50
Last Price3.1Nov 13, 2024
Change
00%
Bid9.2
Ask12
volume0
Intrest5
© 2024 Benzinga | All Rights Reserved