$79.30
3.354.41%
프리마켓: 8:26 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Credo Technology Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Credo Technology Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price45Dec 03, 2024
Change
00%
Bid49
Ask53.5
volume0
Intrest2
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Last Price37.68Dec 09, 2024
Change
00%
Bid44
Ask47.8
volume0
Intrest53
Strike
30
30
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price34.91Dec 11, 2024
Change
00%
Bid38.8
Ask42.9
volume0
Intrest105
Strike
35
35
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1067
Last Price34.1Dec 13, 2024
Change
00%
Bid33.9
Ask37.7
volume0
Intrest119
Strike
40
40
Last Price0.04Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2567
Last Price30.5Dec 13, 2024
Change
00%
Bid28.9
Ask33.1
volume0
Intrest839
Strike
45
45
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2668
Last Price26.4Dec 13, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest970
Strike
50
50
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1087
Last Price20.9Dec 13, 2024
Change
00%
Bid20.9
Ask21.3
volume0
Intrest2837
Strike
55
55
Last Price0.06Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest475
Last Price15.36Dec 13, 2024
Change
00%
Bid15.8
Ask16.4
volume0
Intrest745
Strike
60
60
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest639
Last Price10.5Dec 13, 2024
Change
00%
Bid11
Ask11.5
volume0
Intrest1923
Strike
65
65
Last Price0.2Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1534
Last Price6.8Dec 13, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest1472
Strike
70
70
Last Price0.9Dec 13, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest938
Last Price3.43Dec 13, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1356
Strike
75
75
Last Price2.45Dec 13, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest288
Last Price1.36Dec 13, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1445
Strike
80
80
Last Price5.3Dec 13, 2024
Change
00%
Bid5.2
Ask5.6
volume0
Intrest6
Last Price0.47Dec 13, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest333
Strike
85
85
Last Price18Dec 09, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest10
Last Price0.2Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest779
Strike
90
90
Last Price23.8Dec 10, 2024
Change
00%
Bid13
Ask16
volume0
Intrest5
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest450
Strike
95
95
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved