Cresud SACIF y A 옵션 체인

CRESYNASDAQ

Trade with Public

$11.52

0.131.14%

마지막 업데이트: Oct 16, 4:00 PM

$11.52

0.131.14%

개요 뉴스 실적 전망 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Cresud SACIF Options

View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid7.7

Ask10.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.6Sep 01, 2026

Change

-0%

Bid5.2

Ask8

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.88Jul 06, 2026

Change

-0%

Bid2.7

Ask5.6

volume0

Intrest5

Strike

7.5

Last Price1.5May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.1Sep 29, 2026

Change

-0%

Bid0.8

Ask3.1

volume0

Intrest446

Strike

Last Price0.19Sep 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest176

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest850

Strike

12.5

Last Price1.4Oct 15, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest45

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

Last Price3.8May 29, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest7

Last Price0.4Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Strike

17.5

Last Price6Apr 15, 2026

Change

-0%

Bid4.5

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price7.9Apr 14, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

22.5

Last Price10.1Apr 07, 2026

Change

-0%

Bid10.1

Ask13.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

Cresud SACIF Options

View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.522.5

2.5

22.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid7.7

Ask10.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price6.6Sep 01, 2026

Change

-0%

Bid5.2

Ask8

volume0

Intrest15

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price3.88Jul 06, 2026

Change

-0%

Bid2.7

Ask5.6

volume0

Intrest5

Strike

7.5

Last Price1.5May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price2.1Sep 29, 2026

Change

-0%

Bid0.8

Ask3.1

volume0

Intrest446

Strike

Last Price0.19Sep 30, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest176

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest850

Strike

12.5

Last Price1.4Oct 15, 2026

Change

-0%

Bid0.8

Ask1.7

volume0

Intrest45

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest68

Strike

Last Price3.8May 29, 2026

Change

-0%

Bid2

Ask6

volume0

Intrest7

Last Price0.4Sep 10, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Strike

17.5

Last Price6Apr 15, 2026

Change

-0%

Bid4.5

Ask8.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

Last Price7.9Apr 14, 2026

Change

-0%

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

22.5

Last Price10.1Apr 07, 2026

Change

-0%

Bid10.1

Ask13.5

volume0

Intrest0

Cresud SACIF y A 옵션 체인

Cresud SACIF Options

뉴스

파트너 / 기고자

벤징가 글로벌

Cresud SACIF Options