$12.74
0.030.24%
가까이에: Sep 24, 5:00 PM EST
$12.41
-0.33-2.59%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 25
Cresud SACIF y A 옵션 체인
CRESYNASDAQ
Cresud SACIF Options
View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.65Sep 10, 2026
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest3
Strike
10
10
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.7Sep 22, 2026
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest846
Strike
12.5
12.5
Last Price0.35Sep 24, 2026
Change
0.453.33%
Bid0.2
Ask0.55
volume10
Intrest12
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume3
Intrest36
Strike
15
15
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved