Crescent Energy Options
View Crescent Energy (CRGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.96Oct 19, 2026
Bid6.6
Ask8.6
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price2.92Oct 08, 2026
Bid3.6
Ask4.5
volume0
Intrest91
Last Price0.12Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest110
Last Price2.5Oct 22, 2026
Bid2.6
Ask4.3
volume0
Intrest26
Last Price0.17Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest115
Last Price2.1Oct 30, 2026
Bid2.05
Ask2.5
volume5
Intrest122
Last Price0.11Oct 28, 2026
Bid-
Ask0.3
volume0
Intrest586
Last Price1.05Oct 29, 2026
Bid1.2
Ask1.6
volume0
Intrest580
Last Price0.25Oct 30, 2026
Bid0.1
Ask0.45
volume1
Intrest206
Last Price0.7Oct 30, 2026
Bid0.65
Ask0.75
volume93
Intrest11117
Last Price0.73Oct 30, 2026
Bid0.4
Ask0.75
volume1
Intrest127
Last Price0.25Oct 30, 2026
Bid0.25
Ask0.5
volume11
Intrest4222
Last Price1.22Oct 30, 2026
Bid1
Ask1.5
volume1
Intrest73
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.25
volume13
Intrest838
Last Price-
Bid1.45
Ask2.75
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.4
Ask8.6
volume0
Intrest0
