$91.16
-0.80-0.87%
가까이에: -
$91.16
0.000.00%
시간외: May 30, 5:05 PM EDT
Comments
Loading...
CRH (NYSE:CRH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.79May 22, 2025
Change
00%
Bid37.1
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price35.79May 22, 2025
Change
00%
Bid32.1
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price0.48May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Strike
85
85
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
86
86
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
88
88
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price8.6May 20, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Strike
89
89
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Strike
90
90
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price7.3May 19, 2025
Change
00%
Bid1.3
Ask5.1
volume0
Intrest0
Strike
91
91
Last Price1.35May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price3.9May 08, 2025
Change
00%
Bid0.55
Ask4.1
volume0
Intrest0
Strike
92
92
Last Price1.7May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3.2May 08, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
93
93
Last Price0.8May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price4.01May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Strike
94
94
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price0.8May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Strike
95
95
Last Price1.76May 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Strike
96
96
Last Price2.45May 22, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest38
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
97
97
Last Price1.41May 20, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest43
Last Price2.37May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
98
98
Last Price2.75May 22, 2025
Change
00%
Bid1.9
Ask5.9
volume0
Intrest41
Last Price0.65May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
99
99
Last Price1.81May 16, 2025
Change
00%
Bid2.9
Ask6.8
volume0
Intrest3
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
100
100
Last Price3.11May 19, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest13
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
101
101
Last Price2.75May 13, 2025
Change
00%
Bid4.7
Ask8.9
volume0
Intrest17
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest541
Strike
102
102
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price0.46May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
103
103
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
104
104
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved