CRH Options

View CRH (CRH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0140.0

65.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.89Sep 28, 2026

Change

-0%

Bid15.3

Ask17.6

volume0

Intrest1

Strike

Last Price0.55Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Last Price11.38Oct 15, 2026

Change

0.141.25%

Bid10.2

Ask12.8

volume1

Intrest3

Strike

Last Price0.23Sep 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest2

Last Price10.45Oct 15, 2026

Change

2.0424.26%

Bid9.4

Ask11.7

volume1

Intrest4

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price7.48Oct 14, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price8.3Oct 13, 2026

Change

-0%

Bid7.3

Ask9.7

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price7.67Oct 15, 2026

Change

0.324.35%

Bid6.7

Ask8.6

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.74Oct 15, 2026

Change

0.345.31%

Bid5.8

Ask7.7

volume1

Intrest3

Strike

Last Price0.17Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest59

Last Price5.5Oct 13, 2026

Change

-0%

Bid4.5

Ask6.8

volume0

Intrest2

Strike

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price4.6Oct 13, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest7

Strike

Last Price0.1Oct 15, 2026

Change

0.2873.68%

Bid0.05

Ask0.15

volume1

Intrest12

Last Price4Oct 15, 2026

Change

0.411.11%

Bid3.3

Ask4.5

volume10

Intrest1

Strike

Last Price0.35Oct 12, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest33

Last Price3.1Oct 15, 2026

Change

Bid2.35

Ask3.5

volume10

Intrest0

Strike

Last Price0.15Oct 15, 2026

Change

0.6581.25%

Bid0.1

Ask0.45

volume2

Intrest40

Last Price1.86Oct 15, 2026

Change

1.26210%

Bid1.95

Ask2.5

volume2

Intrest7

Strike

Last Price0.95Oct 15, 2026

Change

0.3627.48%

Bid0.2

Ask0.45

volume3

Intrest196

Last Price1.7Oct 15, 2026

Change

0.8293.18%

Bid1.25

Ask1.85

volume12

Intrest17

Strike

Last Price1.36Oct 13, 2026

Change

-0%

Bid0.4

Ask0.85

volume0

Intrest238

Last Price0.4Oct 15, 2026

Change

0.25166.67%

Bid0.6

Ask0.95

volume1

Intrest20

Strike

Last Price2Oct 13, 2026

Change

-0%

Bid0.75

Ask1.35

volume0

Intrest10

Last Price0.2Oct 14, 2026

Change

-0%

Bid0.4

Ask0.95

volume0

Intrest3

Strike

82.5

Last Price1.35Oct 15, 2026

Change

1.3349.63%

Bid1.05

Ask1.55

volume1

Intrest45

Last Price0.54Oct 15, 2026

Change

0.42350%

Bid0.3

Ask0.6

volume5

Intrest393

Strike

Last Price2.35Oct 09, 2026

Change

-0%

Bid1.4

Ask1.95

volume0

Intrest5

Last Price1.32Oct 15, 2026

Change

1.221220%

Bid0.1

Ask0.35

volume10

Intrest30

Strike

Last Price5.12Oct 14, 2026

Change

-0%

Bid1.75

Ask3.1

volume0

Intrest96

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.05

Ask0.65

volume0

Intrest128

Strike

Last Price3.4Oct 15, 2026

Change

2.340.35%

Bid2.6

Ask3.9

volume1

Intrest485

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest420

Strike

Last Price6.85Oct 14, 2026

Change

-0%

Bid3.4

Ask5.6

volume0

Intrest3

Last Price0.3Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

Last Price5.95Oct 13, 2026

Change

-0%

Bid4.5

Ask6

volume0

Intrest21

Last Price0.38Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest115

Strike

87.5

Last Price5.43Oct 15, 2026

Change

1.1116.97%

Bid5

Ask6.7

volume10

Intrest231

Last Price0.58Oct 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price6.97Oct 13, 2026

Change

-0%

Bid5.4

Ask7.2

volume0

Intrest12

Last Price1.18Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

Last Price4.5Sep 21, 2026

Change

-0%

Bid6.5

Ask8.8

volume0

Intrest1

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1257

Strike

Last Price10.82Oct 14, 2026

Change

-0%

Bid7.4

Ask9.8

volume0

Intrest112

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Strike

Last Price11.75Oct 14, 2026

Change

-0%

Bid7.5

Ask11

volume0

Intrest1

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

Last Price-

Change

Bid8.3

Ask12.2

volume0

Intrest0

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest130

Strike

92.5

Last Price10.5Oct 02, 2026

Change

-0%

Bid8.8

Ask12.5

volume0

Intrest4

Last Price0.14Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest5

Strike

Last Price-

Change

Bid9.8

Ask12.9

volume0

Intrest0

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest615

Strike

Last Price-

Change

Bid10.7

Ask14.1

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1881

Strike

Last Price13.95Oct 08, 2026

Change

-0%

Bid12

Ask14.9

volume0

Intrest17

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Strike

Last Price14.65Oct 12, 2026

Change

-0%

Bid12.4

Ask15.8

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

Last Price15.58Oct 12, 2026

Change

-0%

Bid13.3

Ask17.2

volume0

Intrest0

Last Price0.23Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest38

Strike

97.5

Last Price16.22Oct 08, 2026

Change

-0%

Bid13.7

Ask17.7

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price16.74Oct 08, 2026

Change

-0%

Bid14.2

Ask18.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest573

Strike

100

Last Price17.29Sep 24, 2026

Change

-0%

Bid16.5

Ask20

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest111

Strike

105

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Last Price1.1Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest135

Strike

110

Last Price13.29Aug 26, 2026

Change

-0%

Bid26.3

Ask30

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

115

Last Price-

Change

Bid31.2

Ask35.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid36.4

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid41.5

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid46.2

Ask50.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid51.1

Ask55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

140

Last Price-

Change

Bid56.3

Ask60.2

volume0

Intrest0

CRH PLC 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

CRH Options