$93.58
-1.07-1.13%
가까이에: -
$93.58
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
CRH (NYSE:CRH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 CRH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 CRH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
85
85
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.6
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Dec 10, 2024
Change
00%
Bid2.1
Ask5.1
volume0
Intrest1
Strike
90
90
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Strike
91
91
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask3.6
volume0
Intrest0
Strike
92
92
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
93
93
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest89
Last Price0.02Dec 27, 2024
Change
1.2398.4%
Bid-
Ask0.15
volume1
Intrest37
Strike
94
94
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price0.52Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest203
Strike
95
95
Last Price0.8Dec 24, 2024
Change
00%
Bid0.45
Ask3.5
volume0
Intrest196
Last Price0.08Dec 27, 2024
Change
0.1361.9%
Bid-
Ask0.25
volume1
Intrest91
Strike
96
96
Last Price2.06Dec 27, 2024
Change
1.36194.29%
Bid0.4
Ask4.5
volume2
Intrest58
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3200
Strike
97
97
Last Price3.09Dec 27, 2024
Change
0.6325.61%
Bid2.75
Ask5
volume3
Intrest230
Last Price1.8Dec 16, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
98
98
Last Price4.31Dec 23, 2024
Change
00%
Bid2.35
Ask6
volume0
Intrest44
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest45
Strike
99
99
Last Price5.1Dec 27, 2024
Change
2.95137.21%
Bid4.8
Ask7.4
volume5
Intrest269
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
100
100
Last Price6Dec 20, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest8
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
102
102
Last Price3.2Nov 11, 2024
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.45Dec 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
103
103
Last Price3.9Dec 09, 2024
Change
00%
Bid7.4
Ask11.3
volume0
Intrest0
Last Price1.61Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.52Dec 05, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest133
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved