Carter's Inc 옵션 체인

CRINYSE

Trade with Public

Trade with Public

$31.83

-0.20-0.62%

마지막 업데이트: Oct 13, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Carter's Options

View Carter's (CRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.055.0

20.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.9

Ask13.8

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask11.2

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.8Sep 25, 2026

Change

-0%

Bid5.7

Ask8.8

volume0

Intrest2

Strike

25

25

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price3.7Sep 25, 2026

Change

-0%

Bid2.85

Ask6.3

volume0

Intrest1

Strike

27.5

27.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest70

Last Price1.7Sep 22, 2026

Change

-0%

Bid0.7

Ask4.1

volume0

Intrest13

Strike

30

30

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest176

Last Price0.45Oct 13, 2026

Change

0.3342.31%

Bid0.35

Ask0.55

volume4

Intrest485

Strike

32.5

32.5

Last Price1.07Oct 12, 2026

Change

-0%

Bid0.75

Ask1.25

volume0

Intrest5

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest225

Strike

35

35

Last Price3Oct 09, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest2

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Strike

37.5

37.5

Last Price5.36Aug 31, 2026

Change

-0%

Bid3.7

Ask7.7

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid6.2

Ask10.2

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Strike

42.5

42.5

Last Price-

Change

-

Bid8.7

Ask12.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11.2

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid16.2

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid21.2

Ask25.2

volume0

Intrest0